NIFTY BANK 46,500 PE traded across 19 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹7,630 and a low of ₹4,710. Final close ₹6,601.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹6,120.85 | ₹6,120.85 | ₹5,950 | ₹5,950 | 126 | 15,425 |
| 28 Feb 2023 | ₹5,847.95 | ₹6,025 | ₹5,847.95 | ₹6,025 | 301 | 15,475 |
| 1 Mar 2023 | ₹5,768 | ₹5,768 | ₹5,535 | ₹5,535 | 301 | 15,550 |
| 3 Mar 2023 | ₹5,547.7 | ₹5,547.7 | ₹4,919.1 | ₹5,072.6 | 2,976 | 13,600 |
| 6 Mar 2023 | ₹4,710 | ₹4,863.4 | ₹4,710 | ₹4,863.4 | 1,851 | 11,725 |
| 8 Mar 2023 | ₹5,000 | ₹5,000 | ₹4,725 | ₹4,725 | 201 | 11,725 |
| 9 Mar 2023 | ₹4,860 | ₹5,080 | ₹4,840 | ₹5,080 | 2,526 | 9,600 |
| 10 Mar 2023 | ₹5,716.7 | ₹5,960 | ₹5,716.7 | ₹5,960 | 476 | 9,950 |
| 13 Mar 2023 | ₹5,650 | ₹6,000 | ₹5,650 | ₹6,000 | 301 | 9,950 |
| 16 Mar 2023 | ₹7,324.25 | ₹7,630 | ₹7,178.25 | ₹7,178.25 | 1,026 | 9,375 |
| 17 Mar 2023 | ₹6,817.6 | ₹7,072.55 | ₹6,626.5 | ₹6,626.5 | 377 | 9,175 |
| 20 Mar 2023 | ₹7,003 | ₹7,331 | ₹6,900 | ₹7,100 | 1,751 | 8,725 |
| 21 Mar 2023 | ₹6,800 | ₹6,945 | ₹6,446.1 | ₹6,446.1 | 6,776 | 6,375 |
| 22 Mar 2023 | ₹6,375 | ₹6,375 | ₹6,375 | ₹6,375 | 901 | 6,375 |
| 23 Mar 2023 | ₹6,387.75 | ₹6,590 | ₹6,387.75 | ₹6,590 | 51 | 6,350 |
| 24 Mar 2023 | ₹6,780.2 | ₹7,112.35 | ₹6,682.8 | ₹7,112.35 | 652 | 5,900 |
| 27 Mar 2023 | ₹7,040 | ₹7,100 | ₹6,800 | ₹7,056.7 | 951 | 5,400 |
| 28 Mar 2023 | ₹6,973.7 | ₹6,990 | ₹6,938.6 | ₹6,990 | 976 | 4,575 |
| 29 Mar 2023 | ₹6,819.5 | ₹6,819.5 | ₹6,550 | ₹6,601.5 | 1,601 | 4,600 |