NIFTY BANK 39,900 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,283.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹608.25 | ₹680 | ₹390 | ₹390 | 1,45,276 | 34,250 |
| 28 Feb 2023 | ₹404.9 | ₹530 | ₹400.7 | ₹440 | 31,026 | 31,275 |
| 1 Mar 2023 | ₹437.9 | ₹437.9 | ₹280.2 | ₹280.2 | 48,052 | 33,375 |
| 2 Mar 2023 | ₹292.85 | ₹376.35 | ₹274.95 | ₹376.35 | 36,726 | 30,950 |
| 3 Mar 2023 | ₹300 | ₹300 | ₹149.75 | ₹164.15 | 1,03,926 | 32,350 |
| 6 Mar 2023 | ₹124.15 | ₹152.95 | ₹106.7 | ₹139.1 | 94,527 | 33,375 |
| 8 Mar 2023 | ₹160.35 | ₹187.4 | ₹110.85 | ₹112 | 76,127 | 44,100 |
| 9 Mar 2023 | ₹114.55 | ₹142.1 | ₹99 | ₹140.95 | 79,176 | 39,925 |
| 10 Mar 2023 | ₹256.1 | ₹365 | ₹256.1 | ₹309 | 71,101 | 44,925 |
| 13 Mar 2023 | ₹333 | ₹804.65 | ₹221.3 | ₹700 | 2,35,501 | 35,700 |
| 14 Mar 2023 | ₹700.05 | ₹950.7 | ₹592.45 | ₹717.35 | 96,928 | 28,700 |
| 15 Mar 2023 | ₹530.65 | ₹1,069.05 | ₹495.6 | ₹960.75 | 1,18,353 | 32,400 |
| 16 Mar 2023 | ₹1,040.6 | ₹1,283.3 | ₹736.1 | ₹792.2 | 58,751 | 25,750 |
| 17 Mar 2023 | ₹616.8 | ₹1,009.4 | ₹522.1 | ₹522.1 | 64,727 | 24,650 |
| 20 Mar 2023 | ₹685.75 | ₹1,033 | ₹670 | ₹717.65 | 52,977 | 21,950 |
| 21 Mar 2023 | ₹600 | ₹712.8 | ₹346.8 | ₹383 | 4,04,802 | 88,625 |
| 22 Mar 2023 | ₹311 | ₹413 | ₹298.3 | ₹343 | 17,56,951 | 1,42,575 |
| 23 Mar 2023 | ₹408.95 | ₹520 | ₹216.45 | ₹510 | 64,26,802 | 1,98,250 |
| 24 Mar 2023 | ₹463.9 | ₹677.5 | ₹379.95 | ₹642 | 1,30,46,652 | 2,32,725 |
| 27 Mar 2023 | ₹561.65 | ₹653.85 | ₹335.95 | ₹525.9 | 75,00,776 | 3,04,100 |
| 28 Mar 2023 | ₹456.15 | ₹548.9 | ₹310 | ₹320 | 90,22,853 | 3,27,200 |
| 29 Mar 2023 | ₹400.05 | ₹400.05 | ₹0.05 | ₹0.05 | 26,74,26,077 | 35,87,850 |