NIFTY BANK 42,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,190 and a low of ₹649.7. Final close ₹2,091.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,990 | ₹2,070 | ₹1,537.85 | ₹1,537.85 | 54,251 | 1,45,225 |
| 28 Feb 2023 | ₹1,532.05 | ₹1,803.35 | ₹1,527 | ₹1,629.55 | 25,051 | 1,44,275 |
| 1 Mar 2023 | ₹1,576.05 | ₹1,576.05 | ₹1,255 | ₹1,255 | 41,202 | 1,43,650 |
| 2 Mar 2023 | ₹1,276.15 | ₹1,690.7 | ₹1,235.4 | ₹1,690.7 | 46,126 | 1,50,100 |
| 3 Mar 2023 | ₹1,375.55 | ₹1,376.2 | ₹808.3 | ₹888.1 | 4,51,077 | 1,80,500 |
| 6 Mar 2023 | ₹789.05 | ₹868.35 | ₹651.15 | ₹810 | 5,08,252 | 1,92,175 |
| 8 Mar 2023 | ₹920 | ₹995 | ₹649.7 | ₹663.55 | 5,02,177 | 2,19,525 |
| 9 Mar 2023 | ₹680 | ₹893.95 | ₹650 | ₹885 | 5,12,478 | 1,92,075 |
| 10 Mar 2023 | ₹1,095 | ₹1,600 | ₹1,090 | ₹1,471.2 | 2,14,878 | 1,56,025 |
| 13 Mar 2023 | ₹1,479 | ₹2,429.9 | ₹1,285 | ₹2,265 | 72,951 | 1,41,800 |
| 14 Mar 2023 | ₹2,294 | ₹2,704 | ₹2,121.1 | ₹2,331 | 27,377 | 1,36,525 |
| 15 Mar 2023 | ₹2,011.9 | ₹2,912 | ₹1,986.75 | ₹2,829.95 | 21,226 | 1,36,050 |
| 16 Mar 2023 | ₹2,899.95 | ₹3,190 | ₹2,450 | ₹2,531.05 | 33,927 | 1,30,850 |
| 17 Mar 2023 | ₹2,258 | ₹2,849 | ₹2,192.35 | ₹2,192.35 | 16,552 | 1,26,275 |
| 20 Mar 2023 | ₹2,530 | ₹2,889.55 | ₹2,414.6 | ₹2,486.1 | 10,776 | 1,22,725 |
| 21 Mar 2023 | ₹2,340.05 | ₹2,500 | ₹1,888.5 | ₹1,979.7 | 18,077 | 1,19,325 |
| 22 Mar 2023 | ₹1,876.05 | ₹2,037.75 | ₹1,817 | ₹1,905.8 | 44,926 | 1,17,500 |
| 23 Mar 2023 | ₹1,996 | ₹2,371.6 | ₹1,750 | ₹2,371.6 | 80,226 | 1,60,550 |
| 24 Mar 2023 | ₹2,416.9 | ₹2,637.6 | ₹2,185 | ₹2,610 | 36,701 | 1,56,475 |
| 27 Mar 2023 | ₹2,500 | ₹2,650 | ₹2,268 | ₹2,565.75 | 44,001 | 1,31,375 |
| 28 Mar 2023 | ₹2,480 | ₹2,609.25 | ₹2,365 | ₹2,365 | 16,001 | 1,21,725 |
| 29 Mar 2023 | ₹2,370 | ₹2,370 | ₹2,050 | ₹2,091.9 | 1,09,851 | 58,350 |