NIFTY BANK 43,200 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹97.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹35.35 | ₹42.5 | ₹30.25 | ₹37.05 | 17,601 | 12,325 |
| 28 Feb 2023 | ₹37.5 | ₹40.5 | ₹32.2 | ₹33.5 | 21,451 | 13,700 |
| 1 Mar 2023 | ₹37.65 | ₹44 | ₹36.6 | ₹43.5 | 28,926 | 11,575 |
| 2 Mar 2023 | ₹43.55 | ₹44.65 | ₹26.2 | ₹27.95 | 40,352 | 15,275 |
| 3 Mar 2023 | ₹27.65 | ₹75.35 | ₹27.6 | ₹62.35 | 97,627 | 29,625 |
| 6 Mar 2023 | ₹79.95 | ₹97.05 | ₹60.4 | ₹68.8 | 1,08,452 | 28,525 |
| 8 Mar 2023 | ₹67.3 | ₹82.75 | ₹45.75 | ₹80.8 | 1,15,676 | 32,725 |
| 9 Mar 2023 | ₹72.65 | ₹81.45 | ₹45 | ₹48 | 80,927 | 29,250 |
| 10 Mar 2023 | ₹35.35 | ₹35.35 | ₹23.25 | ₹23.25 | 1,26,401 | 36,750 |
| 13 Mar 2023 | ₹25.25 | ₹28.3 | ₹20 | ₹23.55 | 39,576 | 33,650 |
| 14 Mar 2023 | ₹27.95 | ₹30.4 | ₹16.35 | ₹23.05 | 21,976 | 29,800 |
| 15 Mar 2023 | ₹24.05 | ₹31.4 | ₹13.4 | ₹14.75 | 2,01,701 | 1,02,925 |
| 16 Mar 2023 | ₹14.75 | ₹19.55 | ₹10.35 | ₹11.05 | 24,951 | 99,350 |
| 17 Mar 2023 | ₹12.1 | ₹13.3 | ₹9.7 | ₹9.85 | 1,08,578 | 98,475 |
| 20 Mar 2023 | ₹9 | ₹10.65 | ₹7.45 | ₹7.5 | 48,427 | 89,250 |
| 21 Mar 2023 | ₹11.3 | ₹11.3 | ₹5.1 | ₹5.15 | 30,426 | 87,975 |
| 22 Mar 2023 | ₹5.5 | ₹6.15 | ₹3.8 | ₹5.15 | 45,276 | 88,125 |
| 23 Mar 2023 | ₹5 | ₹8.2 | ₹3.45 | ₹6.1 | 4,93,902 | 1,58,025 |
| 24 Mar 2023 | ₹6.3 | ₹6.3 | ₹2.55 | ₹2.95 | 5,39,976 | 1,06,750 |
| 27 Mar 2023 | ₹3.6 | ₹3.8 | ₹2 | ₹2.2 | 2,04,402 | 1,10,275 |
| 28 Mar 2023 | ₹2.1 | ₹2.15 | ₹0.45 | ₹0.55 | 2,16,876 | 1,00,025 |
| 29 Mar 2023 | ₹1 | ₹1.1 | ₹0.05 | ₹0.1 | 1,30,852 | 1,00,075 |