NIFTY BANK 38,400 CE traded across 16 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,204.45 and a low of ₹920.45. Final close ₹1,508.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,067.05 | ₹2,380.65 | ₹2,067.05 | ₹2,380.65 | 76 | 875 |
| 28 Feb 2023 | ₹2,133.2 | ₹2,133.2 | ₹2,133.2 | ₹2,133.2 | 26 | 900 |
| 6 Mar 2023 | ₹3,204.45 | ₹3,204.45 | ₹3,113.35 | ₹3,113.35 | 51 | 925 |
| 13 Mar 2023 | ₹1,654 | ₹1,654 | ₹1,488.95 | ₹1,488.95 | 201 | 925 |
| 14 Mar 2023 | ₹1,545.75 | ₹1,691.2 | ₹1,250.1 | ₹1,445.95 | 1,551 | 1,675 |
| 15 Mar 2023 | ₹1,726.8 | ₹1,735.05 | ₹1,220.25 | ₹1,220.25 | 676 | 1,775 |
| 16 Mar 2023 | ₹1,029.55 | ₹1,368.05 | ₹920.45 | ₹1,302.8 | 9,651 | 4,100 |
| 17 Mar 2023 | ₹1,371.15 | ₹1,548.85 | ₹1,084.4 | ₹1,496.15 | 4,152 | 4,125 |
| 20 Mar 2023 | ₹1,205.8 | ₹1,366.25 | ₹1,057.75 | ₹1,290 | 2,376 | 3,775 |
| 21 Mar 2023 | ₹1,410.2 | ₹1,776.75 | ₹1,300 | ₹1,776.75 | 1,426 | 3,675 |
| 22 Mar 2023 | ₹1,800.05 | ₹1,800.05 | ₹1,666.6 | ₹1,762.55 | 151 | 3,700 |
| 23 Mar 2023 | ₹1,715 | ₹1,787.15 | ₹1,304.6 | ₹1,310.3 | 1,826 | 4,000 |
| 24 Mar 2023 | ₹1,265.9 | ₹1,448.15 | ₹1,045.9 | ₹1,061.55 | 7,228 | 5,200 |
| 27 Mar 2023 | ₹1,131.2 | ₹1,354.2 | ₹1,000.05 | ₹1,064 | 30,676 | 11,875 |
| 28 Mar 2023 | ₹1,110.1 | ₹1,240 | ₹1,002 | ₹1,239.4 | 21,301 | 9,525 |
| 29 Mar 2023 | ₹1,238.45 | ₹1,548.6 | ₹1,228.55 | ₹1,508.2 | 6,952 | 8,325 |