NIFTY BANK 44,900 CE traded across 12 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹10.9 | ₹12.9 | ₹10.45 | ₹12.85 | 601 | 425 |
| 14 Mar 2023 | ₹12.9 | ₹12.9 | ₹8.55 | ₹12.7 | 276 | 425 |
| 16 Mar 2023 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 76 | 425 |
| 17 Mar 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 26 | 425 |
| 20 Mar 2023 | ₹7 | ₹7 | ₹4.25 | ₹4.5 | 451 | 500 |
| 21 Mar 2023 | ₹4.5 | ₹4.6 | ₹2.6 | ₹2.6 | 426 | 750 |
| 22 Mar 2023 | ₹3.1 | ₹3.45 | ₹3.1 | ₹3.45 | 76 | 700 |
| 23 Mar 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 101 | 650 |
| 24 Mar 2023 | ₹3 | ₹3.15 | ₹2.4 | ₹2.8 | 12,552 | 4,575 |
| 27 Mar 2023 | ₹3 | ₹4.55 | ₹1.25 | ₹1.25 | 16,001 | 7,925 |
| 28 Mar 2023 | ₹2.7 | ₹2.7 | ₹0.4 | ₹0.4 | 33,801 | 11,575 |
| 29 Mar 2023 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.1 | 12,001 | 11,075 |