NIFTY BANK 38,600 CE traded across 17 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,140.25 and a low of ₹782.45. Final close ₹1,313.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,668.3 | ₹1,965.3 | ₹1,668.3 | ₹1,959.35 | 301 | 1,500 |
| 1 Mar 2023 | ₹2,261.5 | ₹2,315 | ₹2,261.5 | ₹2,315 | 101 | 1,575 |
| 2 Mar 2023 | ₹2,345 | ₹2,365 | ₹2,345 | ₹2,365 | 101 | 1,675 |
| 6 Mar 2023 | ₹3,116.2 | ₹3,140.25 | ₹3,116.2 | ₹3,140.25 | 101 | 1,700 |
| 13 Mar 2023 | ₹2,133.55 | ₹2,172.05 | ₹1,326.3 | ₹1,427.7 | 576 | 1,750 |
| 14 Mar 2023 | ₹1,381.7 | ₹1,501.7 | ₹1,091.7 | ₹1,325 | 2,426 | 2,250 |
| 15 Mar 2023 | ₹1,572.45 | ₹1,572.45 | ₹949.9 | ₹982.8 | 2,001 | 2,525 |
| 16 Mar 2023 | ₹941.95 | ₹1,215.9 | ₹782.45 | ₹1,170.75 | 83,326 | 7,475 |
| 17 Mar 2023 | ₹1,379.95 | ₹1,382.65 | ₹923.4 | ₹1,374.15 | 23,727 | 6,550 |
| 20 Mar 2023 | ₹1,211.05 | ₹1,211.5 | ₹883.05 | ₹1,124.2 | 18,801 | 7,375 |
| 21 Mar 2023 | ₹1,216.75 | ₹1,559.25 | ₹1,130 | ₹1,525 | 5,626 | 7,275 |
| 22 Mar 2023 | ₹1,507.9 | ₹1,629.95 | ₹1,466.15 | ₹1,602.4 | 2,701 | 7,975 |
| 23 Mar 2023 | ₹1,388.15 | ₹1,679.2 | ₹1,120.05 | ₹1,120.05 | 4,251 | 8,925 |
| 24 Mar 2023 | ₹1,060.5 | ₹1,275.45 | ₹867 | ₹894.95 | 41,177 | 15,700 |
| 27 Mar 2023 | ₹971.55 | ₹1,161.9 | ₹820 | ₹880.85 | 83,252 | 26,000 |
| 28 Mar 2023 | ₹959.05 | ₹1,041.7 | ₹803 | ₹1,036.5 | 60,151 | 20,675 |
| 29 Mar 2023 | ₹1,041 | ₹1,340 | ₹1,020.25 | ₹1,313.75 | 24,927 | 16,025 |