NIFTY BANK 39,600 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,260 and a low of ₹92. Final close ₹311.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,005.5 | ₹1,335 | ₹957.9 | ₹1,335 | 29,802 | 6,775 |
| 28 Feb 2023 | ₹1,339.2 | ₹1,339.9 | ₹1,120.45 | ₹1,252.7 | 28,276 | 5,500 |
| 1 Mar 2023 | ₹1,302.35 | ₹1,540.05 | ₹1,302.35 | ₹1,540.05 | 1,501 | 5,650 |
| 2 Mar 2023 | ₹1,454.9 | ₹1,489.2 | ₹1,255.8 | ₹1,255.8 | 3,476 | 5,025 |
| 3 Mar 2023 | ₹1,671.85 | ₹2,004.7 | ₹1,667.9 | ₹1,927.55 | 3,102 | 4,325 |
| 6 Mar 2023 | ₹2,180 | ₹2,260 | ₹1,917.15 | ₹1,952.35 | 1,001 | 4,225 |
| 8 Mar 2023 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 451 | 4,200 |
| 9 Mar 2023 | ₹2,207.7 | ₹2,207.7 | ₹1,890 | ₹1,890 | 601 | 4,675 |
| 10 Mar 2023 | ₹1,370 | ₹1,370 | ₹1,145.05 | ₹1,269 | 826 | 4,750 |
| 13 Mar 2023 | ₹1,273.5 | ₹1,362.45 | ₹653.6 | ₹740 | 1,01,751 | 24,400 |
| 14 Mar 2023 | ₹700 | ₹822.4 | ₹504.85 | ₹675 | 4,35,002 | 49,375 |
| 15 Mar 2023 | ₹797.95 | ₹838.45 | ₹389.95 | ₹389.95 | 4,55,603 | 86,200 |
| 16 Mar 2023 | ₹389.95 | ₹558.55 | ₹307.35 | ₹506.9 | 3,34,351 | 76,925 |
| 17 Mar 2023 | ₹610.35 | ₹660.1 | ₹363.7 | ₹635 | 5,10,502 | 85,700 |
| 20 Mar 2023 | ₹538.65 | ₹550.65 | ₹335.2 | ₹450.1 | 6,29,477 | 85,900 |
| 21 Mar 2023 | ₹522.8 | ₹777.5 | ₹443.2 | ₹727 | 11,64,003 | 83,750 |
| 22 Mar 2023 | ₹789 | ₹811.75 | ₹663 | ₹737.45 | 1,47,102 | 64,700 |
| 23 Mar 2023 | ₹620 | ₹811.75 | ₹385.05 | ₹388.95 | 19,86,176 | 4,02,550 |
| 24 Mar 2023 | ₹388.95 | ₹481.85 | ₹225 | ₹234 | 7,14,85,802 | 12,30,700 |
| 27 Mar 2023 | ₹249.3 | ₹340 | ₹156.4 | ₹168 | 9,34,60,728 | 17,09,200 |
| 28 Mar 2023 | ₹205 | ₹217.35 | ₹92 | ₹165 | 8,27,87,028 | 18,99,000 |
| 29 Mar 2023 | ₹166.95 | ₹366.3 | ₹94.05 | ₹311.25 | 13,17,21,928 | 5,83,850 |