NIFTY BANK 45,200 CE traded across 11 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹11.95 | ₹12.65 | ₹8.35 | ₹8.35 | 3,201 | 800 |
| 14 Mar 2023 | ₹11.6 | ₹11.6 | ₹11.6 | ₹11.6 | 51 | 775 |
| 15 Mar 2023 | ₹11.6 | ₹11.6 | ₹7.65 | ₹7.65 | 3,101 | 1,900 |
| 16 Mar 2023 | ₹6.2 | ₹6.25 | ₹6.2 | ₹6.25 | 376 | 1,600 |
| 17 Mar 2023 | ₹5.35 | ₹5.9 | ₹5.35 | ₹5.35 | 1,201 | 1,525 |
| 20 Mar 2023 | ₹5.35 | ₹5.35 | ₹3.65 | ₹5 | 426 | 1,525 |
| 21 Mar 2023 | ₹2.35 | ₹5.4 | ₹2.35 | ₹5.4 | 326 | 1,625 |
| 24 Mar 2023 | ₹2.3 | ₹3.4 | ₹1.75 | ₹2.9 | 13,651 | 3,700 |
| 27 Mar 2023 | ₹2.8 | ₹2.8 | ₹1.3 | ₹2.05 | 18,226 | 9,200 |
| 28 Mar 2023 | ₹2.2 | ₹2.2 | ₹0.45 | ₹0.95 | 22,176 | 8,900 |
| 29 Mar 2023 | ₹0.2 | ₹1.4 | ₹0.05 | ₹0.1 | 40,527 | 13,075 |