NIFTY BANK 41,800 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹555.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹142.3 | ₹198.25 | ₹114.75 | ₹190.15 | 98,451 | 49,425 |
| 28 Feb 2023 | ₹207.95 | ₹218 | ₹149.45 | ₹175.8 | 69,276 | 50,300 |
| 1 Mar 2023 | ₹185 | ₹256.55 | ₹185 | ₹256.4 | 65,451 | 62,675 |
| 2 Mar 2023 | ₹261.4 | ₹264.8 | ₹153.15 | ₹155.6 | 1,10,727 | 45,625 |
| 3 Mar 2023 | ₹153.15 | ₹453.45 | ₹153.15 | ₹384.75 | 1,42,928 | 50,275 |
| 6 Mar 2023 | ₹466.45 | ₹555.5 | ₹385.55 | ₹430 | 1,24,127 | 53,600 |
| 8 Mar 2023 | ₹327.8 | ₹521 | ₹319.1 | ₹515.65 | 87,776 | 56,375 |
| 9 Mar 2023 | ₹541.4 | ₹541.4 | ₹339.3 | ₹339.3 | 3,54,376 | 60,300 |
| 10 Mar 2023 | ₹218.95 | ₹218.95 | ₹114.05 | ₹129 | 4,10,976 | 96,075 |
| 13 Mar 2023 | ₹130.5 | ₹160 | ₹60 | ₹68.75 | 4,38,078 | 96,725 |
| 14 Mar 2023 | ₹65.5 | ₹77.95 | ₹47.4 | ₹60.2 | 4,55,652 | 95,025 |
| 15 Mar 2023 | ₹80 | ₹80 | ₹32.65 | ₹33.95 | 3,25,001 | 63,825 |
| 16 Mar 2023 | ₹33.9 | ₹43.5 | ₹28.3 | ₹34.95 | 2,66,627 | 66,325 |
| 17 Mar 2023 | ₹40.05 | ₹42.1 | ₹27.45 | ₹38 | 2,57,977 | 72,700 |
| 20 Mar 2023 | ₹42.65 | ₹42.65 | ₹21.6 | ₹22.05 | 2,56,476 | 67,600 |
| 21 Mar 2023 | ₹23.95 | ₹27.4 | ₹19.6 | ₹23.5 | 3,93,477 | 83,175 |
| 22 Mar 2023 | ₹27.05 | ₹28.8 | ₹18.55 | ₹19.6 | 5,50,477 | 1,15,550 |
| 23 Mar 2023 | ₹17 | ₹20.25 | ₹9.5 | ₹10.3 | 18,20,652 | 2,37,175 |
| 24 Mar 2023 | ₹10.95 | ₹10.95 | ₹4.2 | ₹4.7 | 32,82,977 | 2,12,025 |
| 27 Mar 2023 | ₹4.45 | ₹5.4 | ₹2.95 | ₹3.05 | 16,24,551 | 2,49,500 |
| 28 Mar 2023 | ₹3.05 | ₹3.55 | ₹0.9 | ₹1.3 | 12,66,601 | 1,29,900 |
| 29 Mar 2023 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 18,35,176 | 1,02,500 |