NIFTY BANK 41,600 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,780 and a low of ₹466. Final close ₹1,679.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,708.45 | ₹1,763.9 | ₹1,244.4 | ₹1,244.4 | 3,976 | 15,575 |
| 28 Feb 2023 | ₹1,270.85 | ₹1,477.6 | ₹1,233.8 | ₹1,312.75 | 6,277 | 14,875 |
| 1 Mar 2023 | ₹1,196 | ₹1,196 | ₹980 | ₹980 | 6,051 | 16,750 |
| 2 Mar 2023 | ₹983.75 | ₹1,223.45 | ₹971.75 | ₹1,223.45 | 11,426 | 14,975 |
| 3 Mar 2023 | ₹968.25 | ₹968.25 | ₹601.25 | ₹652.6 | 38,526 | 17,700 |
| 6 Mar 2023 | ₹589.95 | ₹645.6 | ₹471.1 | ₹594.85 | 2,57,926 | 40,775 |
| 8 Mar 2023 | ₹620 | ₹750 | ₹483.35 | ₹490 | 1,47,826 | 29,475 |
| 9 Mar 2023 | ₹504.95 | ₹658.75 | ₹466 | ₹650.15 | 3,19,752 | 53,625 |
| 10 Mar 2023 | ₹949.95 | ₹1,273.65 | ₹905.75 | ₹1,164.4 | 68,703 | 28,125 |
| 13 Mar 2023 | ₹1,195.85 | ₹2,000.05 | ₹981.35 | ₹1,918.45 | 29,902 | 23,675 |
| 14 Mar 2023 | ₹2,092.6 | ₹2,291.45 | ₹1,758.7 | ₹2,024.6 | 2,676 | 22,375 |
| 15 Mar 2023 | ₹1,738.15 | ₹2,520.85 | ₹1,725.75 | ₹2,450.65 | 1,226 | 21,900 |
| 16 Mar 2023 | ₹2,606.1 | ₹2,780 | ₹2,078.05 | ₹2,160 | 2,676 | 20,700 |
| 17 Mar 2023 | ₹2,050 | ₹2,460.55 | ₹1,820 | ₹1,820 | 2,551 | 20,150 |
| 20 Mar 2023 | ₹2,156.4 | ₹2,444.25 | ₹2,144 | ₹2,144 | 351 | 19,950 |
| 21 Mar 2023 | ₹1,975 | ₹2,052.4 | ₹1,511 | ₹1,582.85 | 1,401 | 19,450 |
| 22 Mar 2023 | ₹1,560.85 | ₹1,650.8 | ₹1,470.5 | ₹1,519.25 | 1,726 | 18,150 |
| 23 Mar 2023 | ₹1,725 | ₹1,979.85 | ₹1,376.9 | ₹1,979.85 | 6,026 | 20,725 |
| 24 Mar 2023 | ₹2,046 | ₹2,249.95 | ₹1,814.7 | ₹2,249.95 | 776 | 20,525 |
| 27 Mar 2023 | ₹2,090 | ₹2,250.3 | ₹1,881.55 | ₹2,187.5 | 4,276 | 20,000 |
| 28 Mar 2023 | ₹2,043.6 | ₹2,179.3 | ₹1,978 | ₹1,978 | 1,201 | 19,325 |
| 29 Mar 2023 | ₹1,925 | ₹1,927.25 | ₹1,668.45 | ₹1,679.15 | 13,826 | 16,625 |