NIFTY BANK 40,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹500.15 | ₹732 | ₹471.3 | ₹720 | 6,09,327 | 3,27,825 |
| 28 Feb 2023 | ₹699.3 | ₹776.45 | ₹580.9 | ₹670 | 7,01,251 | 3,34,700 |
| 1 Mar 2023 | ₹717.5 | ₹893.15 | ₹681.05 | ₹893.1 | 7,86,201 | 3,55,725 |
| 2 Mar 2023 | ₹840 | ₹908 | ₹649.25 | ₹651.4 | 8,43,651 | 4,01,675 |
| 3 Mar 2023 | ₹769.35 | ₹1,294.45 | ₹743.1 | ₹1,186.45 | 6,40,651 | 3,03,750 |
| 6 Mar 2023 | ₹1,317.85 | ₹1,470 | ₹1,185.5 | ₹1,254.3 | 88,702 | 2,87,375 |
| 8 Mar 2023 | ₹1,066.05 | ₹1,425 | ₹1,058.95 | ₹1,420 | 1,26,727 | 2,77,775 |
| 9 Mar 2023 | ₹1,395.95 | ₹1,429 | ₹1,110.2 | ₹1,113.1 | 86,927 | 2,71,450 |
| 10 Mar 2023 | ₹850 | ₹870.2 | ₹552.2 | ₹624.95 | 14,41,201 | 4,39,475 |
| 13 Mar 2023 | ₹635.05 | ₹718.65 | ₹272.5 | ₹321 | 22,82,901 | 5,77,825 |
| 14 Mar 2023 | ₹300 | ₹358.5 | ₹187.6 | ₹270 | 18,04,176 | 4,95,625 |
| 15 Mar 2023 | ₹300.85 | ₹354.35 | ₹128 | ₹137 | 17,43,352 | 5,55,525 |
| 16 Mar 2023 | ₹135 | ₹191 | ₹103 | ₹170.6 | 21,39,652 | 5,75,850 |
| 17 Mar 2023 | ₹205 | ₹240 | ₹115 | ₹214.7 | 23,27,028 | 5,61,300 |
| 20 Mar 2023 | ₹186.25 | ₹186.25 | ₹95.6 | ₹129.05 | 28,67,153 | 7,37,200 |
| 21 Mar 2023 | ₹163.3 | ₹259.85 | ₹122.45 | ₹233.25 | 29,02,628 | 7,29,575 |
| 22 Mar 2023 | ₹240.9 | ₹272.7 | ₹201.85 | ₹235 | 30,44,602 | 8,37,850 |
| 23 Mar 2023 | ₹194.8 | ₹250.6 | ₹70.05 | ₹70.05 | 1,39,01,553 | 19,14,900 |
| 24 Mar 2023 | ₹71.95 | ₹96 | ₹27.35 | ₹29.05 | 4,09,30,328 | 28,07,350 |
| 27 Mar 2023 | ₹29.45 | ₹41.1 | ₹10.6 | ₹10.95 | 4,28,64,302 | 27,43,750 |
| 28 Mar 2023 | ₹14 | ₹15.15 | ₹1.8 | ₹3.05 | 3,00,35,853 | 30,72,025 |
| 29 Mar 2023 | ₹3.45 | ₹6.35 | ₹0.05 | ₹0.05 | 7,99,48,603 | 28,66,975 |