NIFTY BANK 41,100 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,302.1 and a low of ₹297.3. Final close ₹1,186.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,178.7 | ₹1,259.8 | ₹918 | ₹925.65 | 65,976 | 23,100 |
| 28 Feb 2023 | ₹938.95 | ₹1,133.3 | ₹916.9 | ₹977.2 | 1,88,028 | 15,225 |
| 1 Mar 2023 | ₹931.15 | ₹931.15 | ₹703.7 | ₹704.2 | 59,252 | 37,200 |
| 2 Mar 2023 | ₹708.35 | ₹899.65 | ₹694.6 | ₹899.65 | 63,051 | 13,675 |
| 3 Mar 2023 | ₹702.85 | ₹702.85 | ₹406.25 | ₹450 | 1,71,477 | 30,575 |
| 6 Mar 2023 | ₹453 | ₹453 | ₹307.15 | ₹394.6 | 82,826 | 33,875 |
| 8 Mar 2023 | ₹488.6 | ₹510.9 | ₹314.3 | ₹315.45 | 1,37,253 | 40,375 |
| 9 Mar 2023 | ₹348 | ₹430.6 | ₹297.3 | ₹422 | 87,876 | 40,925 |
| 10 Mar 2023 | ₹600 | ₹920.8 | ₹584.2 | ₹819 | 85,801 | 24,925 |
| 13 Mar 2023 | ₹840 | ₹1,626.45 | ₹666 | ₹1,464.9 | 39,101 | 19,925 |
| 14 Mar 2023 | ₹1,554.95 | ₹1,834.9 | ₹1,356.35 | ₹1,582.45 | 7,302 | 18,650 |
| 15 Mar 2023 | ₹1,253.95 | ₹2,015 | ₹1,253.95 | ₹1,963.95 | 5,701 | 17,225 |
| 16 Mar 2023 | ₹1,933.35 | ₹2,302.1 | ₹1,603.15 | ₹1,714.8 | 3,901 | 14,750 |
| 17 Mar 2023 | ₹1,448.6 | ₹1,999 | ₹1,397.2 | ₹1,397.2 | 977 | 14,675 |
| 20 Mar 2023 | ₹1,848 | ₹1,852.25 | ₹1,630 | ₹1,630 | 326 | 14,450 |
| 21 Mar 2023 | ₹1,607.65 | ₹1,616.5 | ₹1,094.95 | ₹1,152 | 2,201 | 13,975 |
| 22 Mar 2023 | ₹1,119.35 | ₹1,185.65 | ₹1,022.25 | ₹1,076.25 | 3,676 | 14,800 |
| 23 Mar 2023 | ₹1,229.9 | ₹1,504.8 | ₹909.65 | ₹1,504.8 | 15,652 | 16,550 |
| 24 Mar 2023 | ₹1,541.5 | ₹1,729.05 | ₹1,310.15 | ₹1,729.05 | 4,027 | 16,725 |
| 27 Mar 2023 | ₹1,678.1 | ₹1,739.65 | ₹1,400 | ₹1,680.4 | 3,901 | 16,325 |
| 28 Mar 2023 | ₹1,560 | ₹1,684.1 | ₹1,468.05 | ₹1,501.65 | 2,151 | 16,050 |
| 29 Mar 2023 | ₹1,423.95 | ₹1,423.95 | ₹1,176.75 | ₹1,186.85 | 25,401 | 12,175 |