NIFTY BANK 43,200 PE traded across 14 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,800 and a low of ₹1,489.95. Final close ₹3,394.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹3,287.5 | ₹3,287.5 | ₹2,771 | ₹2,771 | 851 | 3,925 |
| 28 Feb 2023 | ₹2,673.6 | ₹2,845.7 | ₹2,619.4 | ₹2,813 | 1,552 | 3,225 |
| 1 Mar 2023 | ₹2,544.3 | ₹2,544.3 | ₹2,471.95 | ₹2,471.95 | 51 | 3,225 |
| 2 Mar 2023 | ₹2,507.6 | ₹2,572.35 | ₹2,507.6 | ₹2,572.35 | 126 | 3,300 |
| 3 Mar 2023 | ₹2,218.5 | ₹2,218.5 | ₹1,819.85 | ₹1,819.85 | 101 | 3,325 |
| 6 Mar 2023 | ₹1,498 | ₹1,741.95 | ₹1,489.95 | ₹1,741.95 | 1,001 | 3,375 |
| 8 Mar 2023 | ₹1,916.45 | ₹1,916.45 | ₹1,875.6 | ₹1,875.6 | 51 | 3,325 |
| 9 Mar 2023 | ₹1,677.8 | ₹1,832.05 | ₹1,562 | ₹1,832.05 | 276 | 3,325 |
| 10 Mar 2023 | ₹2,274.65 | ₹2,510.25 | ₹2,274.65 | ₹2,510.25 | 101 | 3,350 |
| 13 Mar 2023 | ₹2,511 | ₹2,511 | ₹2,508.65 | ₹2,508.65 | 126 | 3,275 |
| 14 Mar 2023 | ₹3,648 | ₹3,651.35 | ₹3,648 | ₹3,651.35 | 101 | 3,275 |
| 27 Mar 2023 | ₹3,750 | ₹3,800 | ₹3,660 | ₹3,800 | 301 | 3,075 |
| 28 Mar 2023 | ₹3,782 | ₹3,782 | ₹3,716.95 | ₹3,716.95 | 126 | 0 |
| 29 Mar 2023 | ₹3,720.65 | ₹3,720.65 | ₹3,344.5 | ₹3,394.9 | 201 | 3,000 |