NIFTY BANK 43,600 CE traded across 12 sessions from 14 Mar 2023 to 29 Mar 2023, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹21.65 | ₹29 | ₹10.3 | ₹19.15 | 5,676 | 525 |
| 15 Mar 2023 | ₹19.15 | ₹19.15 | ₹18.2 | ₹18.2 | 101 | 525 |
| 16 Mar 2023 | ₹9.3 | ₹15.3 | ₹9.3 | ₹12.55 | 376 | 450 |
| 17 Mar 2023 | ₹6.55 | ₹12.25 | ₹6.55 | ₹12.25 | 501 | 375 |
| 20 Mar 2023 | ₹10.7 | ₹12 | ₹6.1 | ₹8.35 | 476 | 650 |
| 21 Mar 2023 | ₹7.15 | ₹7.15 | ₹4.6 | ₹4.6 | 2,101 | 1,625 |
| 22 Mar 2023 | ₹5 | ₹5.45 | ₹4.5 | ₹4.8 | 7,726 | 3,725 |
| 23 Mar 2023 | ₹4.95 | ₹7.2 | ₹2.2 | ₹5.05 | 59,351 | 10,425 |
| 24 Mar 2023 | ₹5.6 | ₹5.6 | ₹2.65 | ₹2.65 | 1,70,451 | 8,050 |
| 27 Mar 2023 | ₹2.75 | ₹2.85 | ₹2.1 | ₹2.3 | 28,828 | 8,375 |
| 28 Mar 2023 | ₹1.9 | ₹2.15 | ₹0.55 | ₹0.7 | 23,426 | 5,000 |
| 29 Mar 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 30,276 | 5,075 |