NIFTY BANK 44,400 CE traded across 13 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹12.3 | ₹12.6 | ₹12.1 | ₹12.6 | 477 | 400 |
| 14 Mar 2023 | ₹15 | ₹15 | ₹12.05 | ₹12.05 | 1,076 | 975 |
| 15 Mar 2023 | ₹13.65 | ₹13.65 | ₹8.15 | ₹11.2 | 1,451 | 1,025 |
| 16 Mar 2023 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 226 | 975 |
| 17 Mar 2023 | ₹10 | ₹11.35 | ₹4.3 | ₹6.15 | 351 | 750 |
| 20 Mar 2023 | ₹5.9 | ₹9.7 | ₹3.5 | ₹3.5 | 301 | 750 |
| 21 Mar 2023 | ₹4.8 | ₹4.9 | ₹2.3 | ₹2.3 | 451 | 750 |
| 22 Mar 2023 | ₹2.9 | ₹6 | ₹2.9 | ₹4.1 | 3,426 | 1,850 |
| 23 Mar 2023 | ₹4.3 | ₹6.15 | ₹2.5 | ₹4.05 | 17,351 | 7,775 |
| 24 Mar 2023 | ₹4.05 | ₹5.85 | ₹1.65 | ₹2.85 | 67,676 | 9,225 |
| 27 Mar 2023 | ₹2.85 | ₹3.25 | ₹1.2 | ₹2.4 | 22,801 | 7,375 |
| 28 Mar 2023 | ₹2.3 | ₹2.3 | ₹0.65 | ₹0.8 | 30,652 | 6,150 |
| 29 Mar 2023 | ₹0.75 | ₹1.75 | ₹0.1 | ₹0.1 | 26,251 | 4,750 |