NIFTY BANK 45,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹17.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹16.95 | ₹17.8 | ₹12.05 | ₹12.85 | 59,877 | 1,92,375 |
| 28 Feb 2023 | ₹13.85 | ₹15.05 | ₹11.55 | ₹14 | 46,203 | 1,90,925 |
| 1 Mar 2023 | ₹14.45 | ₹17.1 | ₹12.95 | ₹13.25 | 56,502 | 1,92,825 |
| 2 Mar 2023 | ₹13.25 | ₹14.15 | ₹11 | ₹11.55 | 80,951 | 2,08,575 |
| 3 Mar 2023 | ₹11.85 | ₹16.65 | ₹10.8 | ₹13.2 | 1,95,628 | 2,09,025 |
| 6 Mar 2023 | ₹13.35 | ₹16 | ₹12.8 | ₹14.25 | 1,83,128 | 2,07,425 |
| 8 Mar 2023 | ₹10.6 | ₹14.95 | ₹10.1 | ₹13.5 | 1,06,753 | 2,10,075 |
| 9 Mar 2023 | ₹11.35 | ₹16.45 | ₹9.15 | ₹15 | 3,65,177 | 3,76,400 |
| 10 Mar 2023 | ₹14.8 | ₹14.8 | ₹10.1 | ₹12.4 | 1,68,226 | 3,69,825 |
| 13 Mar 2023 | ₹10.25 | ₹17.55 | ₹9 | ₹12.7 | 4,62,927 | 2,31,450 |
| 14 Mar 2023 | ₹12.9 | ₹14.45 | ₹10 | ₹11.6 | 1,34,727 | 2,01,550 |
| 15 Mar 2023 | ₹10.5 | ₹12.65 | ₹8.35 | ₹9.65 | 1,18,702 | 1,85,000 |
| 16 Mar 2023 | ₹9.5 | ₹11 | ₹7.4 | ₹8.25 | 92,228 | 1,77,225 |
| 17 Mar 2023 | ₹7.25 | ₹7.9 | ₹5.25 | ₹5.25 | 1,09,651 | 1,74,975 |
| 20 Mar 2023 | ₹5.95 | ₹5.95 | ₹4.25 | ₹4.55 | 81,552 | 1,64,675 |
| 21 Mar 2023 | ₹4.5 | ₹4.7 | ₹3.3 | ₹3.45 | 34,101 | 1,65,300 |
| 22 Mar 2023 | ₹3.5 | ₹5 | ₹2.3 | ₹3.1 | 37,051 | 1,57,150 |
| 23 Mar 2023 | ₹3.2 | ₹4.85 | ₹2.9 | ₹3.2 | 6,14,451 | 3,23,625 |
| 24 Mar 2023 | ₹3.5 | ₹3.95 | ₹2.3 | ₹2.8 | 24,95,276 | 7,28,575 |
| 27 Mar 2023 | ₹2.6 | ₹2.8 | ₹1.85 | ₹2.25 | 16,60,602 | 8,02,875 |
| 28 Mar 2023 | ₹2 | ₹2 | ₹0.75 | ₹0.85 | 16,00,201 | 9,31,750 |
| 29 Mar 2023 | ₹0.75 | ₹1 | ₹0.1 | ₹0.1 | 10,88,301 | 9,76,675 |