NIFTY BANK 38,700 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹602.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹299.95 | ₹310.05 | ₹171.45 | ₹171.45 | 33,203 | 38,075 |
| 28 Feb 2023 | ₹180.05 | ₹229.1 | ₹170.65 | ₹185.6 | 91,701 | 25,425 |
| 1 Mar 2023 | ₹183.8 | ₹183.8 | ₹111.55 | ₹111.55 | 55,876 | 19,775 |
| 2 Mar 2023 | ₹120.1 | ₹145.75 | ₹111.9 | ₹144.3 | 20,376 | 20,300 |
| 3 Mar 2023 | ₹97.9 | ₹99.4 | ₹60.95 | ₹64.9 | 53,703 | 22,725 |
| 6 Mar 2023 | ₹48.65 | ₹61.15 | ₹45.65 | ₹55.65 | 36,077 | 16,475 |
| 8 Mar 2023 | ₹68.75 | ₹74.05 | ₹46 | ₹46.85 | 9,876 | 15,625 |
| 9 Mar 2023 | ₹47.45 | ₹54.2 | ₹39.25 | ₹52 | 21,051 | 15,450 |
| 10 Mar 2023 | ₹86 | ₹134.4 | ₹86 | ₹107.85 | 30,726 | 18,200 |
| 13 Mar 2023 | ₹107.65 | ₹346.5 | ₹72.85 | ₹288.55 | 1,96,627 | 14,700 |
| 14 Mar 2023 | ₹288.6 | ₹420.4 | ₹226.65 | ₹286 | 2,13,627 | 24,000 |
| 15 Mar 2023 | ₹225 | ₹468.4 | ₹171.8 | ₹426.45 | 1,47,751 | 28,950 |
| 16 Mar 2023 | ₹445.45 | ₹602.15 | ₹275 | ₹314 | 4,67,528 | 44,400 |
| 17 Mar 2023 | ₹224.85 | ₹416.1 | ₹165.2 | ₹170.05 | 2,44,026 | 48,625 |
| 20 Mar 2023 | ₹236.75 | ₹423.9 | ₹222.45 | ₹236.4 | 3,47,177 | 52,025 |
| 21 Mar 2023 | ₹186 | ₹243.5 | ₹95.25 | ₹106.8 | 3,80,351 | 85,100 |
| 22 Mar 2023 | ₹92.05 | ₹111.3 | ₹75.6 | ₹84.6 | 4,17,152 | 1,20,425 |
| 23 Mar 2023 | ₹99.4 | ₹122 | ₹43.1 | ₹122 | 22,31,252 | 2,67,050 |
| 24 Mar 2023 | ₹117 | ₹140.7 | ₹67.15 | ₹124 | 1,80,12,126 | 4,38,675 |
| 27 Mar 2023 | ₹81.05 | ₹104.95 | ₹29.4 | ₹50.1 | 2,53,33,228 | 6,11,300 |
| 28 Mar 2023 | ₹32.1 | ₹41.85 | ₹6 | ₹6 | 2,31,16,703 | 8,40,575 |
| 29 Mar 2023 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 2,74,51,603 | 8,14,175 |