NIFTY BANK 42,700 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹193.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹48 | ₹70.8 | ₹42.9 | ₹70.8 | 31,576 | 21,725 |
| 28 Feb 2023 | ₹72.55 | ₹82.55 | ₹52 | ₹56.5 | 24,201 | 23,150 |
| 1 Mar 2023 | ₹61.95 | ₹82.2 | ₹56.55 | ₹82.2 | 31,927 | 20,975 |
| 2 Mar 2023 | ₹84.2 | ₹84.2 | ₹46.3 | ₹48.15 | 64,602 | 32,650 |
| 3 Mar 2023 | ₹60.05 | ₹150 | ₹59 | ₹125.8 | 1,12,176 | 30,850 |
| 6 Mar 2023 | ₹155.7 | ₹193.2 | ₹120.7 | ₹139 | 96,802 | 35,150 |
| 8 Mar 2023 | ₹101.85 | ₹170.65 | ₹94.75 | ₹168.4 | 1,25,203 | 40,300 |
| 9 Mar 2023 | ₹160.3 | ₹168.9 | ₹99.35 | ₹99.8 | 1,70,551 | 56,150 |
| 10 Mar 2023 | ₹60 | ₹66.3 | ₹36.95 | ₹40.05 | 1,75,178 | 41,200 |
| 13 Mar 2023 | ₹40.3 | ₹46.4 | ₹27.9 | ₹31.4 | 1,12,252 | 40,775 |
| 14 Mar 2023 | ₹31.4 | ₹35.95 | ₹26 | ₹29.65 | 68,126 | 30,000 |
| 15 Mar 2023 | ₹30.2 | ₹31 | ₹19 | ₹21 | 43,427 | 25,400 |
| 16 Mar 2023 | ₹20.8 | ₹22.6 | ₹15 | ₹17.3 | 69,626 | 27,800 |
| 17 Mar 2023 | ₹12.85 | ₹20 | ₹12.85 | ₹14.45 | 29,601 | 26,400 |
| 20 Mar 2023 | ₹14.45 | ₹14.45 | ₹10.3 | ₹10.3 | 19,326 | 25,575 |
| 21 Mar 2023 | ₹10.3 | ₹10.65 | ₹7.8 | ₹8.5 | 23,326 | 22,875 |
| 22 Mar 2023 | ₹8.95 | ₹9.3 | ₹7.15 | ₹7.65 | 28,527 | 25,575 |
| 23 Mar 2023 | ₹5 | ₹9.5 | ₹5 | ₹6.4 | 7,16,878 | 1,97,025 |
| 24 Mar 2023 | ₹6 | ₹6.5 | ₹3.3 | ₹3.6 | 8,98,027 | 1,06,825 |
| 27 Mar 2023 | ₹3.85 | ₹3.85 | ₹2.25 | ₹3.45 | 3,34,052 | 93,250 |
| 28 Mar 2023 | ₹2.3 | ₹2.7 | ₹0.55 | ₹0.6 | 2,60,402 | 81,275 |
| 29 Mar 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,82,776 | 75,100 |