NIFTY BANK 44,200 PE — 29 Mar 2023 Expiry History
NIFTY BANK 44,200 PE traded across 3 sessions from 15 Mar 2023 to 20 Mar 2023, with a life-high of ₹5,000 and a low of ₹4,500. Final close ₹5,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Mar 2023 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 26 | 375 |
| 17 Mar 2023 | ₹4,672.6 | ₹4,678.05 | ₹4,636.55 | ₹4,636.55 | 301 | 375 |
| 20 Mar 2023 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 26 | 375 |