NIFTY BANK 40,100 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,437.95 and a low of ₹117.95. Final close ₹189.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹735 | ₹790.5 | ₹461.4 | ₹461.4 | 1,91,602 | 36,700 |
| 28 Feb 2023 | ₹465.6 | ₹610.5 | ₹462.5 | ₹504.45 | 1,34,626 | 38,125 |
| 1 Mar 2023 | ₹458.7 | ₹475.85 | ₹329.8 | ₹329.8 | 63,528 | 34,225 |
| 2 Mar 2023 | ₹330.2 | ₹441.1 | ₹324.25 | ₹441.1 | 52,703 | 36,425 |
| 3 Mar 2023 | ₹330.15 | ₹330.15 | ₹176.95 | ₹193.4 | 1,10,928 | 36,575 |
| 6 Mar 2023 | ₹126.9 | ₹181.5 | ₹126.25 | ₹163.4 | 76,027 | 34,225 |
| 8 Mar 2023 | ₹211.15 | ₹220.8 | ₹130.45 | ₹131.25 | 74,902 | 35,575 |
| 9 Mar 2023 | ₹135.05 | ₹171.5 | ₹117.95 | ₹171 | 69,102 | 34,150 |
| 10 Mar 2023 | ₹276 | ₹427.9 | ₹267.25 | ₹366.35 | 76,677 | 36,150 |
| 13 Mar 2023 | ₹370 | ₹919.5 | ₹269.1 | ₹808.7 | 2,62,501 | 26,750 |
| 14 Mar 2023 | ₹818.05 | ₹1,079.55 | ₹691.4 | ₹833.1 | 1,12,076 | 24,900 |
| 15 Mar 2023 | ₹625.8 | ₹1,202.4 | ₹584.35 | ₹1,128.45 | 39,926 | 22,925 |
| 16 Mar 2023 | ₹1,199.95 | ₹1,437.95 | ₹838 | ₹918.3 | 50,927 | 25,900 |
| 17 Mar 2023 | ₹728.85 | ₹1,147.7 | ₹637.2 | ₹640 | 43,726 | 26,675 |
| 20 Mar 2023 | ₹790 | ₹1,184.5 | ₹766.55 | ₹813.15 | 25,626 | 25,575 |
| 21 Mar 2023 | ₹687.9 | ₹832.85 | ₹423.05 | ₹460 | 1,28,026 | 43,600 |
| 22 Mar 2023 | ₹408.3 | ₹504.75 | ₹384.2 | ₹421.45 | 12,28,578 | 1,62,600 |
| 23 Mar 2023 | ₹475 | ₹646 | ₹285 | ₹641 | 50,94,277 | 1,52,700 |
| 24 Mar 2023 | ₹646.05 | ₹831.9 | ₹488.5 | ₹799 | 23,33,152 | 1,38,125 |
| 27 Mar 2023 | ₹694.7 | ₹814.55 | ₹463.6 | ₹710.75 | 14,57,051 | 1,33,150 |
| 28 Mar 2023 | ₹607.2 | ₹730.8 | ₹478.4 | ₹485.95 | 18,32,678 | 1,44,400 |
| 29 Mar 2023 | ₹485 | ₹490.7 | ₹170.45 | ₹189.9 | 3,88,28,476 | 4,80,600 |