NIFTY BANK 43,400 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹72.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹29.7 | ₹37.4 | ₹28.05 | ₹30.6 | 7,026 | 8,975 |
| 28 Feb 2023 | ₹32.5 | ₹33.3 | ₹22.55 | ₹27.3 | 2,202 | 9,000 |
| 1 Mar 2023 | ₹33.85 | ₹36.1 | ₹30.45 | ₹35.05 | 16,251 | 7,650 |
| 2 Mar 2023 | ₹35.5 | ₹35.5 | ₹21.55 | ₹22.6 | 14,352 | 7,150 |
| 3 Mar 2023 | ₹20 | ₹58.35 | ₹20 | ₹48.35 | 33,277 | 11,775 |
| 6 Mar 2023 | ₹64.9 | ₹72.75 | ₹46.65 | ₹53 | 41,527 | 9,975 |
| 8 Mar 2023 | ₹36 | ₹61.65 | ₹36 | ₹59.3 | 55,827 | 10,575 |
| 9 Mar 2023 | ₹52.7 | ₹62.75 | ₹35.9 | ₹35.9 | 59,228 | 12,675 |
| 10 Mar 2023 | ₹30 | ₹30 | ₹20.85 | ₹21.15 | 82,977 | 29,125 |
| 13 Mar 2023 | ₹22.25 | ₹24.1 | ₹17.35 | ₹21.15 | 44,301 | 24,750 |
| 14 Mar 2023 | ₹20.85 | ₹25.95 | ₹18.2 | ₹20.25 | 39,976 | 11,925 |
| 15 Mar 2023 | ₹20.25 | ₹30 | ₹13.7 | ₹13.9 | 16,076 | 7,300 |
| 16 Mar 2023 | ₹15.4 | ₹19.85 | ₹11.25 | ₹11.3 | 3,251 | 6,825 |
| 17 Mar 2023 | ₹12.65 | ₹22.55 | ₹6.3 | ₹9.45 | 59,776 | 16,050 |
| 20 Mar 2023 | ₹9.5 | ₹12.9 | ₹6.5 | ₹7.15 | 14,702 | 12,075 |
| 21 Mar 2023 | ₹7.15 | ₹13.8 | ₹5 | ₹5 | 9,176 | 9,875 |
| 22 Mar 2023 | ₹5.05 | ₹9.6 | ₹4.5 | ₹4.8 | 10,027 | 8,975 |
| 23 Mar 2023 | ₹4.8 | ₹7.55 | ₹3.55 | ₹5.95 | 1,35,201 | 28,700 |
| 24 Mar 2023 | ₹5.9 | ₹5.9 | ₹2.8 | ₹2.85 | 1,56,426 | 16,250 |
| 27 Mar 2023 | ₹3.4 | ₹3.5 | ₹2.15 | ₹2.2 | 63,652 | 16,875 |
| 28 Mar 2023 | ₹1.95 | ₹2.15 | ₹0.55 | ₹0.6 | 25,827 | 12,175 |
| 29 Mar 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 39,526 | 9,650 |