NIFTY BANK 43,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹26.35 | ₹33.4 | ₹25.1 | ₹27.7 | 3,04,677 | 2,04,250 |
| 28 Feb 2023 | ₹25.15 | ₹30.85 | ₹24.35 | ₹25.3 | 2,90,901 | 2,09,050 |
| 1 Mar 2023 | ₹30.25 | ₹32.65 | ₹25.05 | ₹31.55 | 3,31,027 | 2,10,150 |
| 2 Mar 2023 | ₹30.95 | ₹32.5 | ₹20.05 | ₹21.85 | 3,65,877 | 2,25,050 |
| 3 Mar 2023 | ₹22.45 | ₹51.7 | ₹22.25 | ₹42.05 | 6,65,527 | 2,25,025 |
| 6 Mar 2023 | ₹49.85 | ₹63 | ₹41.25 | ₹44.45 | 6,15,327 | 2,31,825 |
| 8 Mar 2023 | ₹40 | ₹53.1 | ₹31.8 | ₹53 | 6,86,753 | 2,37,325 |
| 9 Mar 2023 | ₹45.15 | ₹53.35 | ₹32.75 | ₹33.1 | 6,29,203 | 2,66,725 |
| 10 Mar 2023 | ₹28.95 | ₹31.85 | ₹19.3 | ₹19.65 | 7,13,478 | 2,50,300 |
| 13 Mar 2023 | ₹23 | ₹23 | ₹16 | ₹20.25 | 4,68,127 | 2,32,500 |
| 14 Mar 2023 | ₹21.5 | ₹24.35 | ₹17.4 | ₹21.35 | 2,58,451 | 2,36,825 |
| 15 Mar 2023 | ₹30 | ₹30 | ₹13.75 | ₹15.75 | 2,90,678 | 2,36,575 |
| 16 Mar 2023 | ₹15.95 | ₹17.05 | ₹12 | ₹12.3 | 1,10,528 | 2,25,250 |
| 17 Mar 2023 | ₹13.15 | ₹15 | ₹8.8 | ₹8.8 | 1,15,577 | 2,12,575 |
| 20 Mar 2023 | ₹10.45 | ₹10.45 | ₹6.85 | ₹6.85 | 1,14,102 | 1,92,550 |
| 21 Mar 2023 | ₹7.7 | ₹7.7 | ₹5.05 | ₹5.2 | 1,81,751 | 1,90,125 |
| 22 Mar 2023 | ₹5.45 | ₹5.85 | ₹4.85 | ₹5.05 | 3,38,602 | 1,83,200 |
| 23 Mar 2023 | ₹5.05 | ₹7.5 | ₹3.95 | ₹4.65 | 23,05,952 | 5,90,250 |
| 24 Mar 2023 | ₹5.1 | ₹5.15 | ₹2.8 | ₹3.5 | 33,06,251 | 4,38,575 |
| 27 Mar 2023 | ₹2.9 | ₹3 | ₹1.9 | ₹3 | 22,72,628 | 3,26,175 |
| 28 Mar 2023 | ₹2.3 | ₹2.3 | ₹0.55 | ₹0.7 | 11,73,326 | 2,61,175 |
| 29 Mar 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 5,54,252 | 1,57,425 |