NIFTY BANK 44,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹19.5 | ₹20.6 | ₹14.05 | ₹14.55 | 40,777 | 94,100 |
| 28 Feb 2023 | ₹14.95 | ₹16.7 | ₹14.45 | ₹14.65 | 38,277 | 94,300 |
| 1 Mar 2023 | ₹14.6 | ₹18.45 | ₹14.25 | ₹14.65 | 67,202 | 95,625 |
| 2 Mar 2023 | ₹14.6 | ₹16.45 | ₹11.75 | ₹12.45 | 1,09,276 | 98,850 |
| 3 Mar 2023 | ₹12.15 | ₹20.6 | ₹12.1 | ₹15.75 | 2,18,552 | 1,07,250 |
| 6 Mar 2023 | ₹17.1 | ₹20.25 | ₹16.65 | ₹17.2 | 1,67,752 | 1,04,525 |
| 8 Mar 2023 | ₹17.6 | ₹18.75 | ₹13.3 | ₹17.2 | 98,951 | 1,02,625 |
| 9 Mar 2023 | ₹17.55 | ₹19.2 | ₹15.8 | ₹16.7 | 1,35,801 | 1,10,050 |
| 10 Mar 2023 | ₹16 | ₹16 | ₹12.1 | ₹12.7 | 1,19,251 | 1,11,325 |
| 13 Mar 2023 | ₹12.7 | ₹13.95 | ₹10.05 | ₹13.35 | 2,50,901 | 1,38,375 |
| 14 Mar 2023 | ₹13.45 | ₹18 | ₹8.65 | ₹12.35 | 1,14,802 | 1,37,575 |
| 15 Mar 2023 | ₹12.45 | ₹14.25 | ₹8.6 | ₹10.25 | 91,926 | 1,43,400 |
| 16 Mar 2023 | ₹9.05 | ₹11.2 | ₹7.45 | ₹7.45 | 47,727 | 1,39,325 |
| 17 Mar 2023 | ₹7.5 | ₹7.75 | ₹5.65 | ₹5.7 | 47,751 | 1,37,175 |
| 20 Mar 2023 | ₹6 | ₹11.8 | ₹4.2 | ₹4.35 | 51,176 | 1,20,075 |
| 21 Mar 2023 | ₹4.45 | ₹7.5 | ₹3.45 | ₹3.65 | 25,326 | 1,20,075 |
| 22 Mar 2023 | ₹3.4 | ₹4.05 | ₹3.2 | ₹3.35 | 30,827 | 1,17,875 |
| 23 Mar 2023 | ₹3.35 | ₹5.65 | ₹3.05 | ₹4.45 | 5,72,352 | 2,82,150 |
| 24 Mar 2023 | ₹3.85 | ₹4.1 | ₹2.4 | ₹3.8 | 17,58,551 | 3,82,625 |
| 27 Mar 2023 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.4 | 6,10,952 | 4,14,175 |
| 28 Mar 2023 | ₹1.85 | ₹2.05 | ₹0.55 | ₹0.7 | 6,50,528 | 3,78,225 |
| 29 Mar 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,82,202 | 3,41,025 |