NIFTY BANK 40,600 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,850 and a low of ₹187.05. Final close ₹686.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,009.95 | ₹1,038.75 | ₹664.2 | ₹665.05 | 18,051 | 18,050 |
| 28 Feb 2023 | ₹670.95 | ₹839.95 | ₹658.4 | ₹714.2 | 63,378 | 18,075 |
| 1 Mar 2023 | ₹716.6 | ₹716.6 | ₹485.2 | ₹487 | 2,56,551 | 48,325 |
| 2 Mar 2023 | ₹500.5 | ₹640 | ₹471.75 | ₹640 | 3,04,878 | 51,000 |
| 3 Mar 2023 | ₹540.1 | ₹540.1 | ₹270 | ₹290.25 | 2,08,652 | 51,925 |
| 6 Mar 2023 | ₹245.5 | ₹280.2 | ₹197.05 | ₹254.95 | 1,26,176 | 39,575 |
| 8 Mar 2023 | ₹332.25 | ₹337.25 | ₹201 | ₹203.1 | 83,727 | 37,575 |
| 9 Mar 2023 | ₹193.1 | ₹273.25 | ₹187.05 | ₹273.25 | 67,801 | 34,775 |
| 10 Mar 2023 | ₹359.85 | ₹636.6 | ₹359.85 | ₹555 | 3,68,328 | 66,675 |
| 13 Mar 2023 | ₹548.65 | ₹1,250.5 | ₹428.1 | ₹1,101 | 4,66,553 | 40,075 |
| 14 Mar 2023 | ₹1,100.95 | ₹1,441 | ₹970.55 | ₹1,147.75 | 44,802 | 28,975 |
| 15 Mar 2023 | ₹879 | ₹1,591.6 | ₹868.35 | ₹1,533.7 | 15,877 | 26,850 |
| 16 Mar 2023 | ₹1,619.25 | ₹1,850 | ₹1,180 | ₹1,268.65 | 15,426 | 28,075 |
| 17 Mar 2023 | ₹1,046.85 | ₹1,540 | ₹956 | ₹972 | 11,402 | 25,875 |
| 20 Mar 2023 | ₹1,218.8 | ₹1,575.95 | ₹1,141.05 | ₹1,191 | 8,452 | 22,275 |
| 21 Mar 2023 | ₹1,048.1 | ₹1,210.95 | ₹695.1 | ₹753.15 | 22,677 | 18,950 |
| 22 Mar 2023 | ₹664.8 | ₹800 | ₹640.1 | ₹707.15 | 24,476 | 19,475 |
| 23 Mar 2023 | ₹814.95 | ₹1,036.55 | ₹534.55 | ₹1,032.85 | 1,68,152 | 33,425 |
| 24 Mar 2023 | ₹1,072.25 | ₹1,259.5 | ₹845.4 | ₹1,234.4 | 1,25,353 | 34,900 |
| 27 Mar 2023 | ₹1,141.2 | ₹1,270 | ₹878.7 | ₹1,166.9 | 57,402 | 34,925 |
| 28 Mar 2023 | ₹1,098 | ₹1,219.3 | ₹965.75 | ₹965.75 | 44,852 | 25,200 |
| 29 Mar 2023 | ₹977.45 | ₹977.5 | ₹644.05 | ₹686.7 | 4,50,502 | 20,600 |