NIFTY BANK 47,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹7.85 | ₹7.85 | ₹6.5 | ₹7.05 | 15,252 | 43,650 |
| 28 Feb 2023 | ₹7 | ₹7 | ₹5.75 | ₹6 | 2,426 | 43,625 |
| 1 Mar 2023 | ₹6 | ₹6.85 | ₹6 | ₹6.15 | 6,101 | 43,650 |
| 2 Mar 2023 | ₹6.9 | ₹9 | ₹6.5 | ₹6.95 | 6,276 | 43,650 |
| 3 Mar 2023 | ₹6.1 | ₹8 | ₹5.6 | ₹6.5 | 2,902 | 43,625 |
| 6 Mar 2023 | ₹6.15 | ₹7.7 | ₹6.1 | ₹6.65 | 6,102 | 44,525 |
| 8 Mar 2023 | ₹6.1 | ₹6.8 | ₹6.05 | ₹6.05 | 1,576 | 43,625 |
| 9 Mar 2023 | ₹6.8 | ₹6.8 | ₹6.1 | ₹6.1 | 801 | 43,625 |
| 10 Mar 2023 | ₹6.1 | ₹7.8 | ₹6.1 | ₹7 | 5,476 | 44,525 |
| 13 Mar 2023 | ₹7.25 | ₹10.45 | ₹6.35 | ₹10.45 | 6,202 | 44,300 |
| 14 Mar 2023 | ₹7.2 | ₹9.4 | ₹7.2 | ₹8.5 | 1,451 | 43,900 |
| 15 Mar 2023 | ₹8.35 | ₹8.35 | ₹7 | ₹7 | 651 | 43,850 |
| 16 Mar 2023 | ₹6.55 | ₹6.75 | ₹5.5 | ₹5.6 | 9,076 | 44,000 |
| 17 Mar 2023 | ₹5 | ₹5.1 | ₹4 | ₹4 | 3,226 | 44,075 |
| 20 Mar 2023 | ₹3.5 | ₹5.7 | ₹3.45 | ₹3.8 | 651 | 44,125 |
| 21 Mar 2023 | ₹3.75 | ₹3.75 | ₹2.7 | ₹3 | 326 | 44,200 |
| 22 Mar 2023 | ₹2 | ₹2.5 | ₹2 | ₹2.5 | 226 | 44,200 |
| 23 Mar 2023 | ₹2.5 | ₹2.95 | ₹1.65 | ₹2.3 | 12,351 | 44,675 |
| 24 Mar 2023 | ₹2.85 | ₹2.85 | ₹1.55 | ₹1.95 | 4,34,601 | 71,125 |
| 27 Mar 2023 | ₹2.4 | ₹2.5 | ₹1.4 | ₹1.9 | 2,59,351 | 97,875 |
| 28 Mar 2023 | ₹1.5 | ₹1.9 | ₹0.5 | ₹0.65 | 2,12,577 | 1,04,875 |
| 29 Mar 2023 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 1,55,026 | 80,425 |