NIFTY BANK 34,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹27.75 | ₹29.75 | ₹19 | ₹19 | 23,527 | 34,225 |
| 28 Feb 2023 | ₹21.35 | ₹25.4 | ₹18 | ₹22.7 | 16,277 | 33,550 |
| 1 Mar 2023 | ₹21.2 | ₹22.95 | ₹15.2 | ₹17.4 | 10,077 | 33,375 |
| 2 Mar 2023 | ₹16.95 | ₹22 | ₹13.2 | ₹16 | 6,251 | 31,675 |
| 3 Mar 2023 | ₹13.6 | ₹15 | ₹11.2 | ₹13.9 | 8,952 | 30,025 |
| 6 Mar 2023 | ₹13.9 | ₹13.95 | ₹10.35 | ₹12.25 | 28,951 | 30,050 |
| 8 Mar 2023 | ₹12.25 | ₹15.1 | ₹10.6 | ₹12.8 | 5,051 | 30,550 |
| 9 Mar 2023 | ₹12.35 | ₹12.35 | ₹9.8 | ₹10.75 | 6,026 | 31,200 |
| 10 Mar 2023 | ₹11.25 | ₹17.4 | ₹11.25 | ₹12.4 | 22,226 | 33,700 |
| 13 Mar 2023 | ₹13.25 | ₹27.05 | ₹10.65 | ₹22.4 | 28,051 | 30,375 |
| 14 Mar 2023 | ₹22.4 | ₹39.7 | ₹19.65 | ₹20.55 | 32,201 | 33,850 |
| 15 Mar 2023 | ₹15.55 | ₹25.85 | ₹14.6 | ₹25 | 47,552 | 37,900 |
| 16 Mar 2023 | ₹25 | ₹36.05 | ₹15.9 | ₹18.35 | 2,09,201 | 81,025 |
| 17 Mar 2023 | ₹20 | ₹21.15 | ₹12.15 | ₹12.5 | 1,14,951 | 91,500 |
| 20 Mar 2023 | ₹13.15 | ₹19 | ₹10.4 | ₹10.5 | 2,27,226 | 99,975 |
| 21 Mar 2023 | ₹12.25 | ₹14.6 | ₹5.8 | ₹6.65 | 1,36,551 | 89,375 |
| 22 Mar 2023 | ₹6.75 | ₹8.95 | ₹4 | ₹4.9 | 39,901 | 98,450 |
| 23 Mar 2023 | ₹5 | ₹7.45 | ₹3.35 | ₹3.8 | 3,44,726 | 2,38,000 |
| 24 Mar 2023 | ₹3.55 | ₹3.95 | ₹2.65 | ₹2.9 | 16,12,927 | 1,26,000 |
| 27 Mar 2023 | ₹2.8 | ₹2.85 | ₹1.7 | ₹1.7 | 13,21,001 | 1,30,925 |
| 28 Mar 2023 | ₹1.95 | ₹2 | ₹1.1 | ₹1.5 | 8,98,301 | 1,89,200 |
| 29 Mar 2023 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 9,25,927 | 1,66,750 |