NIFTY BANK 43,300 PE traded across 8 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,780 and a low of ₹2,407.75. Final close ₹3,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,883.8 | ₹2,883.8 | ₹2,883.8 | ₹2,883.8 | 26 | 2,450 |
| 28 Feb 2023 | ₹2,786.9 | ₹2,786.9 | ₹2,783.75 | ₹2,786.55 | 552 | 2,125 |
| 1 Mar 2023 | ₹2,477.7 | ₹2,477.7 | ₹2,477.7 | ₹2,477.7 | 76 | 2,125 |
| 2 Mar 2023 | ₹2,408.15 | ₹2,450.4 | ₹2,407.75 | ₹2,450.4 | 103 | 2,050 |
| 22 Mar 2023 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 2,025 |
| 23 Mar 2023 | ₹3,400 | ₹3,400 | ₹3,150 | ₹3,150 | 76 | 2,100 |
| 28 Mar 2023 | ₹3,780 | ₹3,780 | ₹3,733.3 | ₹3,733.3 | 201 | 2,050 |
| 29 Mar 2023 | ₹3,740 | ₹3,740 | ₹3,400 | ₹3,450 | 276 | 2,100 |