NIFTY BANK 41,900 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹504.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹119 | ₹178.95 | ₹102.45 | ₹176 | 1,26,851 | 53,900 |
| 28 Feb 2023 | ₹168.2 | ₹180.85 | ₹133.05 | ₹156.6 | 89,127 | 63,950 |
| 1 Mar 2023 | ₹169.9 | ₹227.55 | ₹167.15 | ₹227.55 | 51,052 | 63,000 |
| 2 Mar 2023 | ₹231.05 | ₹236.35 | ₹134.6 | ₹136.9 | 86,026 | 64,750 |
| 3 Mar 2023 | ₹178.75 | ₹408.75 | ₹178.4 | ₹349.35 | 1,82,102 | 62,275 |
| 6 Mar 2023 | ₹416.95 | ₹504.2 | ₹344.6 | ₹385.15 | 94,126 | 71,625 |
| 8 Mar 2023 | ₹383.15 | ₹468.45 | ₹282.75 | ₹467.25 | 59,501 | 73,975 |
| 9 Mar 2023 | ₹451.65 | ₹473 | ₹303.3 | ₹303.3 | 80,178 | 73,950 |
| 10 Mar 2023 | ₹220 | ₹235.9 | ₹99.45 | ₹110.65 | 3,04,751 | 57,100 |
| 13 Mar 2023 | ₹103.05 | ₹138.8 | ₹53.8 | ₹61.9 | 2,96,277 | 44,350 |
| 14 Mar 2023 | ₹61.05 | ₹70 | ₹43.75 | ₹55.15 | 2,14,001 | 47,150 |
| 15 Mar 2023 | ₹64.05 | ₹69.5 | ₹30.2 | ₹32.2 | 1,45,002 | 39,775 |
| 16 Mar 2023 | ₹32.05 | ₹41.95 | ₹25.95 | ₹30.8 | 85,351 | 36,075 |
| 17 Mar 2023 | ₹35.5 | ₹37.6 | ₹25 | ₹32.6 | 89,001 | 43,000 |
| 20 Mar 2023 | ₹32.6 | ₹33.4 | ₹19.1 | ₹19.7 | 60,951 | 40,700 |
| 21 Mar 2023 | ₹20.8 | ₹23.3 | ₹17.8 | ₹20.05 | 1,33,951 | 44,050 |
| 22 Mar 2023 | ₹23.05 | ₹23.4 | ₹16 | ₹16.7 | 3,84,252 | 80,125 |
| 23 Mar 2023 | ₹17.45 | ₹17.45 | ₹8.65 | ₹8.65 | 12,84,576 | 1,46,400 |
| 24 Mar 2023 | ₹8.85 | ₹9.6 | ₹4.2 | ₹5.1 | 23,98,677 | 1,63,725 |
| 27 Mar 2023 | ₹4.65 | ₹5.1 | ₹2.95 | ₹2.95 | 18,27,353 | 1,48,425 |
| 28 Mar 2023 | ₹3.45 | ₹3.5 | ₹0.75 | ₹0.95 | 9,35,676 | 95,650 |
| 29 Mar 2023 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 13,61,152 | 78,900 |