NIFTY BANK 38,100 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹391.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹200.95 | ₹201 | ₹111.5 | ₹112 | 23,477 | 6,750 |
| 28 Feb 2023 | ₹118.1 | ₹146 | ₹108.9 | ₹116.2 | 13,752 | 6,300 |
| 1 Mar 2023 | ₹101.9 | ₹103.25 | ₹71.9 | ₹71.9 | 15,102 | 7,675 |
| 2 Mar 2023 | ₹69.75 | ₹89.85 | ₹69.7 | ₹88.3 | 9,502 | 7,850 |
| 3 Mar 2023 | ₹61.75 | ₹61.75 | ₹39.3 | ₹43.25 | 15,426 | 6,275 |
| 6 Mar 2023 | ₹32.75 | ₹42.35 | ₹31.2 | ₹39.15 | 9,002 | 7,425 |
| 8 Mar 2023 | ₹46.55 | ₹47.4 | ₹25.5 | ₹25.5 | 1,151 | 7,200 |
| 9 Mar 2023 | ₹31.95 | ₹35.25 | ₹28.65 | ₹32.5 | 24,902 | 8,300 |
| 10 Mar 2023 | ₹65 | ₹83.65 | ₹58.7 | ₹64.8 | 24,278 | 8,075 |
| 13 Mar 2023 | ₹64.8 | ₹221.5 | ₹46.2 | ₹184.55 | 61,026 | 9,850 |
| 14 Mar 2023 | ₹192.05 | ₹270.6 | ₹139.95 | ₹181.8 | 1,16,902 | 22,825 |
| 15 Mar 2023 | ₹107.2 | ₹301.5 | ₹107.15 | ₹272.2 | 99,151 | 27,275 |
| 16 Mar 2023 | ₹300 | ₹391.3 | ₹166.7 | ₹195.7 | 1,42,701 | 34,925 |
| 17 Mar 2023 | ₹140.15 | ₹256.9 | ₹96.7 | ₹100 | 1,60,026 | 33,675 |
| 20 Mar 2023 | ₹149.95 | ₹257.6 | ₹128.85 | ₹133.65 | 2,45,876 | 38,875 |
| 21 Mar 2023 | ₹115 | ₹137.3 | ₹52.4 | ₹58.5 | 2,55,476 | 58,150 |
| 22 Mar 2023 | ₹58.95 | ₹58.95 | ₹38.2 | ₹42.7 | 3,45,076 | 48,550 |
| 23 Mar 2023 | ₹49.4 | ₹59.95 | ₹22.15 | ₹59.95 | 14,78,527 | 1,48,450 |
| 24 Mar 2023 | ₹51.55 | ₹60.8 | ₹29.1 | ₹48 | 77,74,727 | 2,41,475 |
| 27 Mar 2023 | ₹48.65 | ₹48.65 | ₹10 | ₹10.05 | 1,13,47,327 | 3,84,100 |
| 28 Mar 2023 | ₹14.4 | ₹14.4 | ₹3.3 | ₹3.3 | 63,19,303 | 4,01,850 |
| 29 Mar 2023 | ₹2.65 | ₹2.75 | ₹0.05 | ₹0.15 | 69,51,528 | 2,37,950 |