NIFTY BANK 41,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,228.85 and a low of ₹270.65. Final close ₹1,088.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,199.7 | ₹1,290 | ₹863.1 | ₹871.15 | 2,89,176 | 2,90,000 |
| 28 Feb 2023 | ₹886.95 | ₹1,071.85 | ₹852.5 | ₹928 | 1,97,526 | 2,95,250 |
| 1 Mar 2023 | ₹894.05 | ₹904.4 | ₹649 | ₹649 | 5,50,777 | 3,48,400 |
| 2 Mar 2023 | ₹667.65 | ₹847.55 | ₹641.55 | ₹846.15 | 5,41,701 | 3,45,400 |
| 3 Mar 2023 | ₹699.95 | ₹700 | ₹373.45 | ₹412.3 | 16,98,301 | 6,01,600 |
| 6 Mar 2023 | ₹350.05 | ₹395.2 | ₹278.55 | ₹363.2 | 11,34,176 | 7,39,450 |
| 8 Mar 2023 | ₹420 | ₹473 | ₹287.8 | ₹291 | 10,47,001 | 7,55,925 |
| 9 Mar 2023 | ₹300.95 | ₹395 | ₹270.65 | ₹386.2 | 8,55,301 | 7,37,875 |
| 10 Mar 2023 | ₹480 | ₹858.3 | ₹480 | ₹755 | 15,43,402 | 7,55,300 |
| 13 Mar 2023 | ₹797.85 | ₹1,559.1 | ₹607.8 | ₹1,385 | 6,95,201 | 3,52,975 |
| 14 Mar 2023 | ₹1,451.65 | ₹1,781.75 | ₹1,250 | ₹1,435.4 | 1,68,052 | 3,27,775 |
| 15 Mar 2023 | ₹1,221.2 | ₹1,946.95 | ₹1,132 | ₹1,867.8 | 1,92,351 | 3,00,975 |
| 16 Mar 2023 | ₹1,982.6 | ₹2,228.85 | ₹1,502.5 | ₹1,600.7 | 1,33,201 | 2,93,650 |
| 17 Mar 2023 | ₹1,401.05 | ₹1,905.85 | ₹1,264.3 | ₹1,264.3 | 77,127 | 2,76,500 |
| 20 Mar 2023 | ₹1,388.8 | ₹1,950 | ₹1,388.8 | ₹1,540 | 70,376 | 2,79,475 |
| 21 Mar 2023 | ₹1,409.45 | ₹1,552.95 | ₹985.55 | ₹1,043.7 | 1,36,327 | 2,86,150 |
| 22 Mar 2023 | ₹973.3 | ₹1,111.6 | ₹925.75 | ₹991.4 | 1,84,376 | 2,95,000 |
| 23 Mar 2023 | ₹1,125 | ₹1,406.4 | ₹820.8 | ₹1,406.4 | 5,46,602 | 3,72,775 |
| 24 Mar 2023 | ₹1,403.2 | ₹1,657.2 | ₹1,200 | ₹1,621.9 | 2,87,501 | 4,03,775 |
| 27 Mar 2023 | ₹1,500 | ₹1,660 | ₹1,265.05 | ₹1,567.25 | 1,84,151 | 3,59,325 |
| 28 Mar 2023 | ₹1,464.95 | ₹1,616.45 | ₹1,364.7 | ₹1,373.6 | 1,91,852 | 3,11,275 |
| 29 Mar 2023 | ₹1,360.15 | ₹1,371.65 | ₹1,045 | ₹1,088.9 | 3,05,152 | 1,95,075 |