NIFTY BANK 37,100 PE traded across 10 sessions from 16 Mar 2023 to 29 Mar 2023, with a life-high of ₹113.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹89.6 | ₹109.15 | ₹60.75 | ₹91 | 12,176 | 4,650 |
| 17 Mar 2023 | ₹50 | ₹113.95 | ₹43 | ₹43.75 | 1,33,651 | 7,575 |
| 20 Mar 2023 | ₹60 | ₹111.55 | ₹52.65 | ₹56.4 | 1,52,726 | 12,725 |
| 21 Mar 2023 | ₹50 | ₹55 | ₹22.85 | ₹22.85 | 1,51,576 | 26,225 |
| 22 Mar 2023 | ₹20 | ₹21.8 | ₹13.2 | ₹15.3 | 1,77,176 | 48,250 |
| 23 Mar 2023 | ₹17 | ₹21.25 | ₹9.15 | ₹18.2 | 4,12,401 | 70,775 |
| 24 Mar 2023 | ₹19 | ₹27 | ₹5.2 | ₹13.15 | 23,86,701 | 1,48,775 |
| 27 Mar 2023 | ₹10 | ₹11 | ₹3.7 | ₹4.1 | 23,44,952 | 1,99,925 |
| 28 Mar 2023 | ₹2.7 | ₹3.7 | ₹1.35 | ₹2 | 11,10,902 | 1,61,800 |
| 29 Mar 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 17,38,826 | 1,42,825 |