NIFTY BANK 44,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹5,114.3 and a low of ₹2,210. Final close ₹4,094.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹3,945.75 | ₹3,947.7 | ₹3,370 | ₹3,370 | 15,501 | 5,36,375 |
| 28 Feb 2023 | ₹3,434.8 | ₹3,680.95 | ₹3,365 | ₹3,493.7 | 44,026 | 4,97,925 |
| 1 Mar 2023 | ₹3,376.7 | ₹3,376.7 | ₹3,050 | ₹3,051.15 | 27,451 | 4,79,475 |
| 2 Mar 2023 | ₹3,047.6 | ₹3,400 | ₹3,025 | ₹3,400 | 6,526 | 4,80,925 |
| 3 Mar 2023 | ₹3,150 | ₹3,150 | ₹2,450 | ₹2,575.15 | 5,601 | 4,81,300 |
| 6 Mar 2023 | ₹2,399 | ₹2,558.2 | ₹2,210 | ₹2,455.5 | 6,452 | 4,81,500 |
| 8 Mar 2023 | ₹2,700 | ₹2,743.1 | ₹2,266.25 | ₹2,268.6 | 9,051 | 4,81,425 |
| 9 Mar 2023 | ₹2,294.85 | ₹2,637.4 | ₹2,250 | ₹2,612.85 | 7,826 | 4,78,225 |
| 10 Mar 2023 | ₹3,041.55 | ₹3,518.55 | ₹3,041.55 | ₹3,355.5 | 8,326 | 4,77,775 |
| 13 Mar 2023 | ₹3,250 | ₹4,400 | ₹3,200 | ₹4,207.15 | 18,051 | 4,63,225 |
| 14 Mar 2023 | ₹4,301.2 | ₹4,650 | ₹4,056.8 | ₹4,314.5 | 46,501 | 4,28,475 |
| 15 Mar 2023 | ₹3,966 | ₹4,852.25 | ₹3,966 | ₹4,852.25 | 4,351 | 4,25,625 |
| 16 Mar 2023 | ₹4,920 | ₹5,114.3 | ₹4,415 | ₹4,500 | 17,677 | 4,12,175 |
| 17 Mar 2023 | ₹4,241.85 | ₹4,840.6 | ₹4,151.15 | ₹4,151.15 | 29,451 | 3,93,925 |
| 20 Mar 2023 | ₹4,500 | ₹4,893.15 | ₹4,453.4 | ₹4,485.7 | 3,251 | 3,92,425 |
| 21 Mar 2023 | ₹4,328.05 | ₹4,474.4 | ₹3,875 | ₹3,930 | 9,276 | 3,87,200 |
| 22 Mar 2023 | ₹3,820.05 | ₹4,015 | ₹3,817.2 | ₹3,894.25 | 15,728 | 3,77,900 |
| 23 Mar 2023 | ₹4,081.35 | ₹4,360 | ₹3,750 | ₹4,360 | 8,526 | 3,76,675 |
| 24 Mar 2023 | ₹4,289.15 | ₹4,631.8 | ₹4,180 | ₹4,620 | 2,38,402 | 2,37,850 |
| 27 Mar 2023 | ₹4,530 | ₹4,653.45 | ₹4,274.05 | ₹4,563.1 | 1,84,301 | 1,35,550 |
| 28 Mar 2023 | ₹4,436.65 | ₹4,603.2 | ₹4,361.7 | ₹4,373.25 | 60,352 | 1,11,900 |
| 29 Mar 2023 | ₹4,370.05 | ₹4,370.05 | ₹4,080.5 | ₹4,094.1 | 24,577 | 97,400 |