NIFTY BANK 44,300 CE traded across 18 sessions from 28 Feb 2023 to 29 Mar 2023, with a life-high of ₹158.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹85 | ₹85 | ₹85 | ₹85 | 101 | 75 |
| 6 Mar 2023 | ₹121.75 | ₹158.85 | ₹12.2 | ₹18.8 | 1,177 | 700 |
| 8 Mar 2023 | ₹16 | ₹20.4 | ₹15.7 | ₹20.4 | 602 | 675 |
| 9 Mar 2023 | ₹18.85 | ₹28.35 | ₹15 | ₹23.8 | 2,601 | 1,125 |
| 10 Mar 2023 | ₹10.85 | ₹19.05 | ₹10.85 | ₹16.25 | 1,201 | 1,525 |
| 13 Mar 2023 | ₹48.1 | ₹48.1 | ₹11.25 | ₹15.95 | 902 | 1,625 |
| 14 Mar 2023 | ₹13.85 | ₹15.85 | ₹13.85 | ₹15.85 | 176 | 1,500 |
| 15 Mar 2023 | ₹14.65 | ₹15.9 | ₹10.25 | ₹11.45 | 328 | 1,550 |
| 16 Mar 2023 | ₹14.85 | ₹14.85 | ₹7.35 | ₹7.35 | 2,301 | 1,600 |
| 17 Mar 2023 | ₹5.3 | ₹9.2 | ₹5.3 | ₹7 | 2,276 | 2,700 |
| 20 Mar 2023 | ₹7.4 | ₹10.8 | ₹4.5 | ₹5.05 | 3,251 | 3,825 |
| 21 Mar 2023 | ₹11 | ₹11 | ₹4.7 | ₹4.75 | 3,451 | 5,500 |
| 22 Mar 2023 | ₹2.45 | ₹4.3 | ₹2.3 | ₹3.8 | 5,228 | 3,500 |
| 23 Mar 2023 | ₹3.9 | ₹6.05 | ₹3.05 | ₹4.3 | 32,426 | 13,525 |
| 24 Mar 2023 | ₹4.4 | ₹5.95 | ₹2.1 | ₹2.85 | 62,276 | 9,950 |
| 27 Mar 2023 | ₹5.75 | ₹5.75 | ₹1.6 | ₹2.2 | 33,101 | 6,300 |
| 28 Mar 2023 | ₹1.9 | ₹2.05 | ₹0.55 | ₹0.55 | 15,776 | 3,600 |
| 29 Mar 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.1 | 10,976 | 2,475 |