NIFTY BANK 36,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹124.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹67.05 | ₹72.9 | ₹40.15 | ₹41.05 | 1,68,252 | 1,24,200 |
| 28 Feb 2023 | ₹42.8 | ₹52.45 | ₹36.4 | ₹43.85 | 98,378 | 1,22,100 |
| 1 Mar 2023 | ₹42.5 | ₹42.5 | ₹29.45 | ₹29.45 | 96,952 | 1,20,600 |
| 2 Mar 2023 | ₹30.1 | ₹33.35 | ₹27.4 | ₹31.5 | 82,502 | 1,18,850 |
| 3 Mar 2023 | ₹30 | ₹30 | ₹19.8 | ₹21.25 | 1,14,052 | 91,800 |
| 6 Mar 2023 | ₹18 | ₹24.9 | ₹16.8 | ₹19.7 | 33,201 | 88,325 |
| 8 Mar 2023 | ₹21.7 | ₹26.85 | ₹18.25 | ₹18.65 | 59,252 | 87,200 |
| 9 Mar 2023 | ₹20.4 | ₹20.4 | ₹14.65 | ₹17.2 | 21,426 | 87,200 |
| 10 Mar 2023 | ₹17.35 | ₹31.6 | ₹17.35 | ₹22.3 | 1,54,476 | 89,150 |
| 13 Mar 2023 | ₹23.45 | ₹74 | ₹17.75 | ₹61.65 | 3,10,302 | 99,650 |
| 14 Mar 2023 | ₹62.05 | ₹87.35 | ₹45.3 | ₹54.35 | 4,15,026 | 94,675 |
| 15 Mar 2023 | ₹38.45 | ₹92.1 | ₹33.75 | ₹83.75 | 3,07,528 | 1,08,375 |
| 16 Mar 2023 | ₹84 | ₹124.35 | ₹49.85 | ₹58.85 | 10,06,576 | 1,68,225 |
| 17 Mar 2023 | ₹45 | ₹73.3 | ₹25.7 | ₹29.3 | 7,11,926 | 1,84,550 |
| 20 Mar 2023 | ₹35 | ₹70.2 | ₹34.1 | ₹36.6 | 9,15,026 | 2,10,450 |
| 21 Mar 2023 | ₹32.4 | ₹36.4 | ₹16.25 | ₹16.7 | 8,25,052 | 2,33,775 |
| 22 Mar 2023 | ₹14.45 | ₹16.45 | ₹9 | ₹9.8 | 6,40,626 | 2,19,125 |
| 23 Mar 2023 | ₹10.35 | ₹11.8 | ₹6 | ₹10.5 | 20,80,427 | 5,01,275 |
| 24 Mar 2023 | ₹10.95 | ₹10.95 | ₹5.9 | ₹6.9 | 96,09,327 | 11,13,400 |
| 27 Mar 2023 | ₹5.6 | ₹6 | ₹2.45 | ₹2.55 | 88,80,902 | 11,51,150 |
| 28 Mar 2023 | ₹2.25 | ₹2.65 | ₹1 | ₹1.55 | 45,42,352 | 10,80,150 |
| 29 Mar 2023 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 56,29,503 | 8,75,625 |