NIFTY BANK 36,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹5,723.65 and a low of ₹2,900. Final close ₹3,907.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹4,008.05 | ₹4,555.75 | ₹4,006.3 | ₹4,555.75 | 7,727 | 64,250 |
| 28 Feb 2023 | ₹4,542.3 | ₹4,542.3 | ₹4,280 | ₹4,436.2 | 1,801 | 63,925 |
| 1 Mar 2023 | ₹4,580.65 | ₹4,902.95 | ₹4,580.65 | ₹4,902.95 | 2,726 | 64,175 |
| 2 Mar 2023 | ₹4,870.75 | ₹4,920 | ₹4,520.05 | ₹4,520.05 | 1,551 | 64,050 |
| 3 Mar 2023 | ₹5,034.9 | ₹5,460 | ₹4,993.1 | ₹5,369.45 | 676 | 64,575 |
| 6 Mar 2023 | ₹5,620.3 | ₹5,723.65 | ₹5,450 | ₹5,450 | 1,576 | 64,825 |
| 8 Mar 2023 | ₹5,250 | ₹5,700 | ₹5,250 | ₹5,700 | 176 | 64,825 |
| 9 Mar 2023 | ₹5,700 | ₹5,710 | ₹5,375 | ₹5,375 | 851 | 64,475 |
| 10 Mar 2023 | ₹4,774.05 | ₹4,774.05 | ₹4,505.55 | ₹4,505.55 | 23,728 | 42,650 |
| 13 Mar 2023 | ₹4,544.45 | ₹4,621.45 | ₹3,692 | ₹3,809.45 | 1,476 | 41,875 |
| 14 Mar 2023 | ₹3,781.8 | ₹3,830.1 | ₹3,390 | ₹3,700 | 4,001 | 40,425 |
| 15 Mar 2023 | ₹3,990.45 | ₹3,990.45 | ₹3,200 | ₹3,200 | 426 | 40,250 |
| 16 Mar 2023 | ₹3,100 | ₹3,516.2 | ₹2,900 | ₹3,516.2 | 12,851 | 32,925 |
| 17 Mar 2023 | ₹3,665.25 | ₹3,839.75 | ₹3,215.95 | ₹3,817.35 | 1,601 | 32,150 |
| 20 Mar 2023 | ₹3,441.05 | ₹3,540.65 | ₹3,175.25 | ₹3,540.65 | 3,126 | 30,025 |
| 21 Mar 2023 | ₹3,629.9 | ₹4,071.9 | ₹3,563.75 | ₹4,038.45 | 1,201 | 29,650 |
| 22 Mar 2023 | ₹4,167 | ₹4,167 | ₹4,040 | ₹4,099.45 | 751 | 29,475 |
| 23 Mar 2023 | ₹3,902 | ₹4,240 | ₹3,613.5 | ₹3,613.5 | 1,626 | 29,625 |
| 24 Mar 2023 | ₹3,650 | ₹3,777 | ₹3,390.35 | ₹3,390.35 | 1,951 | 28,800 |
| 27 Mar 2023 | ₹3,444.65 | ₹3,661.7 | ₹3,372.15 | ₹3,400 | 2,601 | 27,425 |
| 28 Mar 2023 | ₹3,516 | ₹3,628.95 | ₹3,420 | ₹3,628.95 | 4,051 | 24,825 |
| 29 Mar 2023 | ₹3,701.25 | ₹3,951.45 | ₹3,668 | ₹3,907.3 | 8,776 | 19,350 |