NIFTY BANK 43,100 PE traded across 8 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,700 and a low of ₹1,407.85. Final close ₹3,288.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,660.55 | ₹2,718.7 | ₹2,660.55 | ₹2,718.7 | 51 | 1,375 |
| 6 Mar 2023 | ₹1,407.85 | ₹1,701.65 | ₹1,407.85 | ₹1,701.65 | 226 | 1,450 |
| 8 Mar 2023 | ₹1,702 | ₹1,784.6 | ₹1,702 | ₹1,784.6 | 76 | 1,450 |
| 9 Mar 2023 | ₹1,476.35 | ₹1,476.35 | ₹1,450.15 | ₹1,455.15 | 153 | 1,450 |
| 10 Mar 2023 | ₹2,414.7 | ₹2,414.7 | ₹2,414.7 | ₹2,414.7 | 26 | 1,450 |
| 22 Mar 2023 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 26 | 1,450 |
| 27 Mar 2023 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 126 | 1,475 |
| 29 Mar 2023 | ₹3,488.6 | ₹3,488.6 | ₹3,288.6 | ₹3,288.6 | 126 | 1,475 |