NIFTY BANK 40,600 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,385.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹452.95 | ₹674.15 | ₹431.85 | ₹672 | 43,552 | 26,225 |
| 28 Feb 2023 | ₹694.9 | ₹698.85 | ₹533 | ₹617 | 51,177 | 25,975 |
| 1 Mar 2023 | ₹658.75 | ₹829.95 | ₹654.55 | ₹829.95 | 2,30,503 | 47,750 |
| 2 Mar 2023 | ₹797.95 | ₹841.8 | ₹595.05 | ₹605.55 | 2,47,103 | 54,875 |
| 3 Mar 2023 | ₹709.95 | ₹1,216.95 | ₹674 | ₹1,113.75 | 1,93,902 | 25,050 |
| 6 Mar 2023 | ₹1,238.5 | ₹1,385.2 | ₹1,118.8 | ₹1,182.35 | 12,576 | 21,325 |
| 8 Mar 2023 | ₹1,002.05 | ₹1,338.85 | ₹987.25 | ₹1,338.85 | 14,202 | 22,975 |
| 9 Mar 2023 | ₹1,310.7 | ₹1,330 | ₹1,035.35 | ₹1,035.35 | 13,126 | 22,025 |
| 10 Mar 2023 | ₹770 | ₹770.05 | ₹503 | ₹560.1 | 4,79,802 | 1,00,150 |
| 13 Mar 2023 | ₹570.05 | ₹659 | ₹243.95 | ₹281.1 | 4,96,502 | 79,150 |
| 14 Mar 2023 | ₹274 | ₹321 | ₹167.75 | ₹239.35 | 3,00,627 | 83,200 |
| 15 Mar 2023 | ₹300.45 | ₹323 | ₹114.05 | ₹122.05 | 2,19,102 | 86,400 |
| 16 Mar 2023 | ₹122 | ₹167 | ₹92.25 | ₹148 | 3,44,078 | 1,05,100 |
| 17 Mar 2023 | ₹200 | ₹213.35 | ₹101.4 | ₹180.25 | 3,84,652 | 1,06,100 |
| 20 Mar 2023 | ₹142 | ₹142 | ₹83.5 | ₹109.2 | 6,68,651 | 1,23,300 |
| 21 Mar 2023 | ₹135 | ₹221 | ₹105.75 | ₹197 | 7,05,677 | 1,45,325 |
| 22 Mar 2023 | ₹219.55 | ₹233.6 | ₹170.6 | ₹198.05 | 8,59,478 | 1,47,500 |
| 23 Mar 2023 | ₹190 | ₹210.85 | ₹56.45 | ₹57.4 | 42,06,027 | 4,01,825 |
| 24 Mar 2023 | ₹65.9 | ₹76.65 | ₹20.6 | ₹20.6 | 1,69,23,853 | 11,97,475 |
| 27 Mar 2023 | ₹21.9 | ₹30.95 | ₹8.25 | ₹8.3 | 2,09,78,177 | 11,30,150 |
| 28 Mar 2023 | ₹10.2 | ₹11.7 | ₹2.15 | ₹2.9 | 1,30,72,553 | 8,77,450 |
| 29 Mar 2023 | ₹3.2 | ₹4.15 | ₹0.05 | ₹0.05 | 3,23,17,628 | 13,01,775 |