NIFTY BANK 37,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹256 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹119.95 | ₹132.1 | ₹71 | ₹72 | 3,54,752 | 2,16,575 |
| 28 Feb 2023 | ₹72 | ₹94.3 | ₹69.4 | ₹75.8 | 2,23,026 | 2,36,650 |
| 1 Mar 2023 | ₹70 | ₹70.05 | ₹46.35 | ₹46.35 | 2,40,977 | 1,98,425 |
| 2 Mar 2023 | ₹47.3 | ₹57.2 | ₹44.95 | ₹57.2 | 1,98,976 | 2,10,225 |
| 3 Mar 2023 | ₹40.85 | ₹46 | ₹28.2 | ₹29.55 | 3,78,152 | 1,91,150 |
| 6 Mar 2023 | ₹25.05 | ₹31.6 | ₹22.2 | ₹27.55 | 1,53,177 | 1,71,275 |
| 8 Mar 2023 | ₹32.35 | ₹33.65 | ₹24.4 | ₹26 | 1,38,152 | 1,50,625 |
| 9 Mar 2023 | ₹23.45 | ₹25.9 | ₹21.35 | ₹25.2 | 73,652 | 1,42,350 |
| 10 Mar 2023 | ₹26.1 | ₹53.85 | ₹24.7 | ₹40.25 | 3,06,477 | 1,77,000 |
| 13 Mar 2023 | ₹41.8 | ₹140.8 | ₹28.2 | ₹110.35 | 6,13,977 | 2,14,650 |
| 14 Mar 2023 | ₹120.9 | ₹172 | ₹86.95 | ₹112 | 6,89,677 | 2,57,425 |
| 15 Mar 2023 | ₹74.95 | ₹193.65 | ₹65.4 | ₹171.4 | 7,97,827 | 3,02,250 |
| 16 Mar 2023 | ₹190 | ₹256 | ₹101.9 | ₹122.55 | 12,00,176 | 3,42,000 |
| 17 Mar 2023 | ₹80.05 | ₹158.4 | ₹58.45 | ₹58.9 | 13,86,502 | 3,10,825 |
| 20 Mar 2023 | ₹77.25 | ₹156.3 | ₹74.85 | ₹80 | 13,80,227 | 3,75,375 |
| 21 Mar 2023 | ₹55.3 | ₹78.75 | ₹31.5 | ₹33.55 | 12,81,902 | 3,63,950 |
| 22 Mar 2023 | ₹29.65 | ₹31.4 | ₹19.95 | ₹23 | 11,80,501 | 4,05,825 |
| 23 Mar 2023 | ₹23.1 | ₹31.45 | ₹12.75 | ₹30 | 44,04,327 | 8,40,400 |
| 24 Mar 2023 | ₹25.35 | ₹28.45 | ₹14.3 | ₹23.2 | 1,61,50,752 | 13,55,900 |
| 27 Mar 2023 | ₹12.05 | ₹16.15 | ₹5.15 | ₹6.15 | 1,67,48,276 | 13,99,925 |
| 28 Mar 2023 | ₹4.8 | ₹4.95 | ₹2.1 | ₹2.1 | 1,35,84,752 | 17,74,050 |
| 29 Mar 2023 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.05 | 1,79,53,903 | 13,11,175 |