NIFTY BANK 38,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹522.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹259.85 | ₹266.25 | ₹142.2 | ₹142.2 | 5,28,327 | 3,23,800 |
| 28 Feb 2023 | ₹154.85 | ₹197.25 | ₹145.3 | ₹155.1 | 3,60,076 | 3,41,350 |
| 1 Mar 2023 | ₹155 | ₹155 | ₹91.25 | ₹91.25 | 4,66,976 | 3,11,275 |
| 2 Mar 2023 | ₹91.3 | ₹126.65 | ₹87.8 | ₹125.4 | 2,89,253 | 3,39,225 |
| 3 Mar 2023 | ₹105.55 | ₹105.55 | ₹53.55 | ₹56.5 | 6,18,376 | 3,33,075 |
| 6 Mar 2023 | ₹50 | ₹54.2 | ₹41 | ₹48.9 | 3,23,901 | 3,02,175 |
| 8 Mar 2023 | ₹49.2 | ₹62.6 | ₹41.2 | ₹41.85 | 2,40,576 | 3,02,500 |
| 9 Mar 2023 | ₹42.45 | ₹45.8 | ₹35.6 | ₹45.7 | 2,50,026 | 3,38,425 |
| 10 Mar 2023 | ₹76 | ₹115.95 | ₹70 | ₹91.95 | 6,84,602 | 3,55,125 |
| 13 Mar 2023 | ₹93.75 | ₹300 | ₹61.8 | ₹260.8 | 10,32,902 | 3,69,350 |
| 14 Mar 2023 | ₹264.45 | ₹367.75 | ₹193.65 | ₹245.6 | 12,34,751 | 3,49,975 |
| 15 Mar 2023 | ₹174.05 | ₹407.55 | ₹144 | ₹367.05 | 12,98,128 | 3,25,000 |
| 16 Mar 2023 | ₹366.4 | ₹522.9 | ₹232.45 | ₹265.9 | 22,38,851 | 6,48,625 |
| 17 Mar 2023 | ₹201.3 | ₹357 | ₹140.05 | ₹144.05 | 17,29,027 | 6,77,550 |
| 20 Mar 2023 | ₹170 | ₹360.75 | ₹170 | ₹199.75 | 17,57,026 | 6,74,300 |
| 21 Mar 2023 | ₹179.4 | ₹202 | ₹78 | ₹87 | 16,66,501 | 7,55,850 |
| 22 Mar 2023 | ₹67.35 | ₹89.9 | ₹60.15 | ₹69.4 | 19,25,753 | 8,39,425 |
| 23 Mar 2023 | ₹60.65 | ₹94.85 | ₹33.95 | ₹94.85 | 62,04,901 | 11,23,775 |
| 24 Mar 2023 | ₹75 | ₹104.9 | ₹50.8 | ₹91.1 | 3,07,71,778 | 15,03,675 |
| 27 Mar 2023 | ₹59.95 | ₹74.05 | ₹20.05 | ₹30.05 | 3,96,42,053 | 20,26,200 |
| 28 Mar 2023 | ₹20 | ₹23.8 | ₹4.5 | ₹4.5 | 3,18,53,778 | 26,14,375 |
| 29 Mar 2023 | ₹3.8 | ₹3.95 | ₹0.05 | ₹0.05 | 5,31,69,053 | 29,04,375 |