NIFTY BANK 37,900 CE traded across 11 sessions from 14 Mar 2023 to 29 Mar 2023, with a life-high of ₹2,314.2 and a low of ₹1,280.45. Final close ₹2,022.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹2,080.6 | ₹2,080.6 | ₹1,661.25 | ₹1,840.3 | 176 | 125 |
| 15 Mar 2023 | ₹1,641.75 | ₹1,641.75 | ₹1,562.05 | ₹1,562.05 | 76 | 150 |
| 16 Mar 2023 | ₹1,495.9 | ₹1,704.75 | ₹1,280.45 | ₹1,704.75 | 6,276 | 2,400 |
| 17 Mar 2023 | ₹1,989 | ₹1,999.55 | ₹1,483 | ₹1,961.4 | 2,526 | 2,950 |
| 20 Mar 2023 | ₹1,501.4 | ₹1,612.85 | ₹1,447.35 | ₹1,592.8 | 1,826 | 2,750 |
| 21 Mar 2023 | ₹1,735 | ₹2,168.45 | ₹1,735 | ₹2,168.45 | 251 | 2,700 |
| 22 Mar 2023 | ₹2,314.2 | ₹2,314.2 | ₹2,195 | ₹2,195 | 226 | 2,725 |
| 24 Mar 2023 | ₹1,293.65 | ₹1,809.1 | ₹1,293.65 | ₹1,524.15 | 1,476 | 3,000 |
| 27 Mar 2023 | ₹1,524.15 | ₹1,882.6 | ₹1,502.85 | ₹1,552.2 | 5,926 | 6,100 |
| 28 Mar 2023 | ₹1,599 | ₹1,709.1 | ₹1,519 | ₹1,600 | 676 | 6,075 |
| 29 Mar 2023 | ₹1,821 | ₹2,022.55 | ₹1,785 | ₹2,022.55 | 5,551 | 4,375 |