NIFTY BANK 39,300 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹894.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹435 | ₹460.6 | ₹263.8 | ₹263.8 | 38,678 | 8,750 |
| 28 Feb 2023 | ₹292.45 | ₹350 | ₹261.7 | ₹283.55 | 20,526 | 11,625 |
| 1 Mar 2023 | ₹232.7 | ₹260.35 | ₹174.05 | ₹174.05 | 40,102 | 12,950 |
| 2 Mar 2023 | ₹178 | ₹237.2 | ₹178 | ₹237.2 | 24,276 | 14,075 |
| 3 Mar 2023 | ₹170 | ₹170 | ₹93 | ₹101.15 | 85,201 | 18,000 |
| 6 Mar 2023 | ₹60.65 | ₹94.95 | ₹60.65 | ₹85.55 | 39,902 | 14,875 |
| 8 Mar 2023 | ₹99 | ₹112.45 | ₹69.3 | ₹71.05 | 17,676 | 16,400 |
| 9 Mar 2023 | ₹75.35 | ₹83.9 | ₹61.35 | ₹82.9 | 62,278 | 23,525 |
| 10 Mar 2023 | ₹135.4 | ₹221.15 | ₹135.4 | ₹181.95 | 88,527 | 30,750 |
| 13 Mar 2023 | ₹170 | ₹616.45 | ₹124.75 | ₹457.6 | 2,22,827 | 24,600 |
| 14 Mar 2023 | ₹456.45 | ₹643 | ₹372.45 | ₹459 | 4,48,176 | 47,850 |
| 15 Mar 2023 | ₹331.15 | ₹721.2 | ₹290 | ₹664.6 | 2,69,602 | 45,225 |
| 16 Mar 2023 | ₹723 | ₹894.05 | ₹452.5 | ₹498.05 | 2,90,177 | 42,075 |
| 17 Mar 2023 | ₹404 | ₹660.5 | ₹299.6 | ₹299.6 | 7,03,377 | 51,300 |
| 20 Mar 2023 | ₹357.15 | ₹680.7 | ₹357.15 | ₹419 | 9,84,378 | 86,650 |
| 21 Mar 2023 | ₹292.95 | ₹426.75 | ₹181 | ₹203.55 | 8,06,777 | 1,09,100 |
| 22 Mar 2023 | ₹170.95 | ₹216.6 | ₹154.4 | ₹169.95 | 5,23,576 | 1,10,425 |
| 23 Mar 2023 | ₹199.95 | ₹254.35 | ₹92.9 | ₹248.7 | 35,61,053 | 3,39,900 |
| 24 Mar 2023 | ₹290 | ₹325.7 | ₹162.6 | ₹293 | 4,55,74,878 | 8,90,975 |
| 27 Mar 2023 | ₹293 | ₹293 | ₹106.95 | ₹182.75 | 7,73,20,028 | 12,73,900 |
| 28 Mar 2023 | ₹150.05 | ₹194.05 | ₹50 | ₹50 | 7,57,74,328 | 18,46,200 |
| 29 Mar 2023 | ₹52.4 | ₹53 | ₹0.05 | ₹0.05 | 12,25,23,553 | 15,74,300 |