NIFTY BANK 36,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹90.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹50.8 | ₹56.65 | ₹32.8 | ₹33.1 | 1,95,328 | 2,50,000 |
| 28 Feb 2023 | ₹33.05 | ₹42.4 | ₹31.65 | ₹36.45 | 1,54,277 | 2,45,000 |
| 1 Mar 2023 | ₹33.55 | ₹35 | ₹25 | ₹25 | 1,11,901 | 2,39,000 |
| 2 Mar 2023 | ₹20.15 | ₹28.7 | ₹20.15 | ₹26.65 | 1,02,426 | 2,34,375 |
| 3 Mar 2023 | ₹20.45 | ₹21.2 | ₹18.55 | ₹19.8 | 1,21,952 | 2,33,850 |
| 6 Mar 2023 | ₹13.3 | ₹22.9 | ₹13 | ₹18 | 81,027 | 2,25,800 |
| 8 Mar 2023 | ₹17.65 | ₹24 | ₹13.2 | ₹17 | 26,452 | 2,24,325 |
| 9 Mar 2023 | ₹18 | ₹22 | ₹14 | ₹14.45 | 43,152 | 2,29,850 |
| 10 Mar 2023 | ₹22.95 | ₹25.4 | ₹19 | ₹19.5 | 1,57,452 | 2,44,900 |
| 13 Mar 2023 | ₹21.1 | ₹56.8 | ₹16.7 | ₹47.45 | 4,29,852 | 2,47,950 |
| 14 Mar 2023 | ₹49.9 | ₹66.6 | ₹32.55 | ₹40.95 | 7,35,727 | 2,79,250 |
| 15 Mar 2023 | ₹40.5 | ₹65.95 | ₹27.5 | ₹59.5 | 4,72,477 | 2,87,525 |
| 16 Mar 2023 | ₹62.55 | ₹90.95 | ₹37.45 | ₹43.2 | 8,95,552 | 3,57,525 |
| 17 Mar 2023 | ₹34.05 | ₹53 | ₹20.35 | ₹20.35 | 7,74,427 | 3,54,225 |
| 20 Mar 2023 | ₹28.4 | ₹49.65 | ₹24.4 | ₹26.3 | 10,20,903 | 3,88,450 |
| 21 Mar 2023 | ₹20.25 | ₹25.9 | ₹12 | ₹12.35 | 7,76,051 | 3,83,150 |
| 22 Mar 2023 | ₹12.35 | ₹12.35 | ₹7.05 | ₹8 | 5,54,102 | 3,99,675 |
| 23 Mar 2023 | ₹7.65 | ₹7.95 | ₹4.65 | ₹7.5 | 19,98,352 | 7,67,725 |
| 24 Mar 2023 | ₹6 | ₹7 | ₹4.5 | ₹5 | 81,84,628 | 14,18,025 |
| 27 Mar 2023 | ₹4.1 | ₹4.5 | ₹2.1 | ₹2.2 | 60,59,951 | 13,35,325 |
| 28 Mar 2023 | ₹2.05 | ₹2.35 | ₹0.95 | ₹1.9 | 41,27,927 | 8,57,600 |
| 29 Mar 2023 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 34,39,302 | 6,04,075 |