NIFTY BANK 38,200 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹208.9 | ₹221.95 | ₹117.55 | ₹117.55 | 29,777 | 9,700 |
| 28 Feb 2023 | ₹116.05 | ₹157.6 | ₹115.05 | ₹126.2 | 19,502 | 9,875 |
| 1 Mar 2023 | ₹110 | ₹113 | ₹77.05 | ₹77.05 | 41,778 | 18,375 |
| 2 Mar 2023 | ₹75.65 | ₹98.95 | ₹73 | ₹98.95 | 28,577 | 16,750 |
| 3 Mar 2023 | ₹66.05 | ₹66.4 | ₹43.65 | ₹46.2 | 52,951 | 11,425 |
| 6 Mar 2023 | ₹46.2 | ₹50.2 | ₹30.25 | ₹40.4 | 14,752 | 11,200 |
| 8 Mar 2023 | ₹48.3 | ₹51.1 | ₹29.2 | ₹29.2 | 13,827 | 11,475 |
| 9 Mar 2023 | ₹39.15 | ₹39.55 | ₹28.1 | ₹39.55 | 16,126 | 10,525 |
| 10 Mar 2023 | ₹39.5 | ₹89.9 | ₹39.5 | ₹70.25 | 26,252 | 10,800 |
| 13 Mar 2023 | ₹71.9 | ₹236.55 | ₹48.55 | ₹196.35 | 76,302 | 10,275 |
| 14 Mar 2023 | ₹222.65 | ₹291.3 | ₹150 | ₹194.3 | 1,07,426 | 19,375 |
| 15 Mar 2023 | ₹120.9 | ₹322.5 | ₹114.45 | ₹291.25 | 1,26,403 | 23,600 |
| 16 Mar 2023 | ₹299.7 | ₹420 | ₹180.15 | ₹209.95 | 3,07,953 | 70,375 |
| 17 Mar 2023 | ₹158.5 | ₹278.4 | ₹100.05 | ₹100.05 | 2,95,202 | 74,400 |
| 20 Mar 2023 | ₹100.05 | ₹280.55 | ₹100.05 | ₹146.9 | 3,08,126 | 75,600 |
| 21 Mar 2023 | ₹148 | ₹151.55 | ₹58.25 | ₹62.45 | 3,31,151 | 85,175 |
| 22 Mar 2023 | ₹65.2 | ₹65.2 | ₹42.5 | ₹48.75 | 4,39,426 | 1,10,750 |
| 23 Mar 2023 | ₹49.6 | ₹75 | ₹24.5 | ₹75 | 14,87,477 | 2,07,575 |
| 24 Mar 2023 | ₹73 | ₹73 | ₹33.6 | ₹57.7 | 96,33,201 | 3,72,975 |
| 27 Mar 2023 | ₹41.25 | ₹50.4 | ₹12.1 | ₹16 | 1,28,10,053 | 6,34,150 |
| 28 Mar 2023 | ₹16 | ₹16.05 | ₹0.3 | ₹2.65 | 91,32,502 | 7,89,075 |
| 29 Mar 2023 | ₹2.65 | ₹2.85 | ₹0.05 | ₹0.05 | 1,11,85,953 | 3,79,100 |