NIFTY BANK 42,200 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,185.7 and a low of ₹758.35. Final close ₹2,292.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,230 | ₹2,230 | ₹1,710 | ₹1,710 | 1,401 | 26,225 |
| 28 Feb 2023 | ₹1,703.1 | ₹1,979.6 | ₹1,703 | ₹1,791.4 | 1,177 | 25,675 |
| 1 Mar 2023 | ₹1,684.1 | ₹1,684.1 | ₹1,412.95 | ₹1,412.95 | 4,001 | 26,125 |
| 2 Mar 2023 | ₹1,413 | ₹1,688.85 | ₹1,412.95 | ₹1,688.85 | 2,352 | 25,950 |
| 3 Mar 2023 | ₹1,236.45 | ₹1,236.45 | ₹948.2 | ₹1,016.3 | 5,526 | 27,475 |
| 6 Mar 2023 | ₹857 | ₹991.4 | ₹758.35 | ₹930.5 | 8,226 | 27,275 |
| 8 Mar 2023 | ₹995 | ₹1,067.25 | ₹776.8 | ₹776.8 | 9,452 | 27,375 |
| 9 Mar 2023 | ₹777.05 | ₹1,026.9 | ₹772.25 | ₹1,020.4 | 43,052 | 28,450 |
| 10 Mar 2023 | ₹1,513.6 | ₹1,741.25 | ₹1,513.55 | ₹1,645.05 | 4,827 | 25,550 |
| 13 Mar 2023 | ₹1,617.65 | ₹2,295.2 | ₹1,617.65 | ₹2,295.2 | 401 | 25,400 |
| 14 Mar 2023 | ₹2,622.3 | ₹2,622.3 | ₹2,596.8 | ₹2,596.8 | 101 | 25,300 |
| 15 Mar 2023 | ₹2,722.75 | ₹3,044.85 | ₹2,722.75 | ₹3,044.85 | 176 | 25,150 |
| 16 Mar 2023 | ₹3,185.7 | ₹3,185.7 | ₹2,718.7 | ₹2,718.7 | 201 | 25,025 |
| 17 Mar 2023 | ₹2,957.9 | ₹2,957.9 | ₹2,886.2 | ₹2,886.2 | 601 | 24,875 |
| 20 Mar 2023 | ₹2,996.25 | ₹2,996.25 | ₹2,695 | ₹2,695 | 126 | 24,625 |
| 21 Mar 2023 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 51 | 24,625 |
| 22 Mar 2023 | ₹2,090 | ₹2,100 | ₹2,055 | ₹2,055 | 176 | 24,650 |
| 23 Mar 2023 | ₹2,300 | ₹2,551.2 | ₹1,974.1 | ₹2,545.95 | 726 | 24,625 |
| 24 Mar 2023 | ₹2,507.3 | ₹2,826.95 | ₹2,399.05 | ₹2,826.95 | 577 | 24,325 |
| 27 Mar 2023 | ₹2,766.95 | ₹2,858.9 | ₹2,600.55 | ₹2,740.95 | 926 | 23,875 |
| 28 Mar 2023 | ₹2,693.65 | ₹2,761.3 | ₹2,610 | ₹2,610.95 | 1,126 | 23,700 |
| 29 Mar 2023 | ₹2,514.9 | ₹2,514.95 | ₹2,292 | ₹2,292 | 1,502 | 23,300 |