NIFTY BANK 41,300 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,466 and a low of ₹355.5. Final close ₹1,387.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,440.05 | ₹1,503.7 | ₹1,037.1 | ₹1,037.1 | 8,427 | 13,125 |
| 28 Feb 2023 | ₹1,011.05 | ₹1,259.25 | ₹1,011.05 | ₹1,112.35 | 6,376 | 11,200 |
| 1 Mar 2023 | ₹1,035 | ₹1,035 | ₹810.1 | ₹810.9 | 4,276 | 11,575 |
| 2 Mar 2023 | ₹803.2 | ₹1,019.3 | ₹793.55 | ₹1,015.25 | 9,127 | 10,400 |
| 3 Mar 2023 | ₹812.95 | ₹812.95 | ₹477.4 | ₹520.25 | 2,61,876 | 39,100 |
| 6 Mar 2023 | ₹439.5 | ₹509.05 | ₹365 | ₹470.9 | 3,14,128 | 86,725 |
| 8 Mar 2023 | ₹550 | ₹598.7 | ₹373.55 | ₹380 | 4,38,076 | 77,825 |
| 9 Mar 2023 | ₹390 | ₹512.05 | ₹355.5 | ₹505 | 2,30,651 | 68,125 |
| 10 Mar 2023 | ₹690 | ₹1,053.3 | ₹690 | ₹934.45 | 1,15,501 | 37,850 |
| 13 Mar 2023 | ₹939.1 | ₹1,796.3 | ₹782 | ₹1,645.2 | 35,301 | 33,300 |
| 14 Mar 2023 | ₹1,753.65 | ₹2,030 | ₹1,503.15 | ₹1,700 | 4,951 | 32,300 |
| 15 Mar 2023 | ₹1,424 | ₹2,228.85 | ₹1,390 | ₹2,165.75 | 2,401 | 32,350 |
| 16 Mar 2023 | ₹2,234.45 | ₹2,466 | ₹1,770 | ₹1,878.15 | 8,351 | 27,750 |
| 17 Mar 2023 | ₹1,657.25 | ₹2,149 | ₹1,541.8 | ₹1,541.8 | 3,352 | 26,125 |
| 20 Mar 2023 | ₹1,859.15 | ₹2,185 | ₹1,810 | ₹1,810 | 1,176 | 25,500 |
| 21 Mar 2023 | ₹1,680 | ₹1,812.75 | ₹1,250.7 | ₹1,300 | 3,551 | 24,025 |
| 22 Mar 2023 | ₹1,200.15 | ₹1,352 | ₹1,190 | ₹1,250.65 | 14,327 | 26,675 |
| 23 Mar 2023 | ₹1,417.4 | ₹1,681.4 | ₹1,082.8 | ₹1,673.45 | 14,026 | 30,375 |
| 24 Mar 2023 | ₹1,785.2 | ₹1,950.35 | ₹1,506.25 | ₹1,950.35 | 2,401 | 29,825 |
| 27 Mar 2023 | ₹1,800 | ₹1,930 | ₹1,565 | ₹1,864.4 | 10,251 | 23,425 |
| 28 Mar 2023 | ₹1,800 | ₹1,900 | ₹1,679.5 | ₹1,679.5 | 8,301 | 20,675 |
| 29 Mar 2023 | ₹1,599.35 | ₹1,621.7 | ₹1,364.55 | ₹1,387.1 | 26,126 | 16,325 |