NIFTY BANK 37,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹177.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹93.1 | ₹97.15 | ₹51.4 | ₹52.35 | 4,20,701 | 2,72,750 |
| 28 Feb 2023 | ₹50.1 | ₹68.15 | ₹49.75 | ₹55.55 | 2,89,026 | 2,87,075 |
| 1 Mar 2023 | ₹50 | ₹54.75 | ₹33 | ₹34.85 | 3,01,202 | 2,38,625 |
| 2 Mar 2023 | ₹36 | ₹41.2 | ₹33.35 | ₹41.2 | 2,70,277 | 2,56,000 |
| 3 Mar 2023 | ₹33.95 | ₹33.95 | ₹20.45 | ₹23.65 | 3,35,376 | 2,11,750 |
| 6 Mar 2023 | ₹20 | ₹24.75 | ₹18.45 | ₹22 | 1,11,176 | 2,05,275 |
| 8 Mar 2023 | ₹22 | ₹26.45 | ₹19.15 | ₹21.65 | 1,02,377 | 2,03,025 |
| 9 Mar 2023 | ₹21 | ₹21.7 | ₹15.15 | ₹19.7 | 68,478 | 2,01,300 |
| 10 Mar 2023 | ₹24.75 | ₹39.45 | ₹23.2 | ₹27.45 | 4,21,502 | 2,61,300 |
| 13 Mar 2023 | ₹30 | ₹99.65 | ₹20.45 | ₹83 | 11,89,726 | 3,24,175 |
| 14 Mar 2023 | ₹82.95 | ₹120 | ₹60.95 | ₹75.9 | 10,05,251 | 2,89,875 |
| 15 Mar 2023 | ₹51.35 | ₹133.15 | ₹44.5 | ₹119 | 9,77,028 | 3,26,300 |
| 16 Mar 2023 | ₹125 | ₹177.45 | ₹68.85 | ₹78.15 | 14,47,702 | 4,15,925 |
| 17 Mar 2023 | ₹60.25 | ₹106.35 | ₹40 | ₹40 | 11,44,553 | 3,98,575 |
| 20 Mar 2023 | ₹50 | ₹103.8 | ₹47.45 | ₹52.15 | 15,21,302 | 4,49,825 |
| 21 Mar 2023 | ₹40 | ₹51.6 | ₹20.25 | ₹20.25 | 12,33,751 | 3,90,575 |
| 22 Mar 2023 | ₹23.55 | ₹23.55 | ₹12.2 | ₹13.85 | 13,82,626 | 6,44,950 |
| 23 Mar 2023 | ₹13.9 | ₹19.4 | ₹8.2 | ₹17.75 | 43,97,877 | 9,35,750 |
| 24 Mar 2023 | ₹12.75 | ₹17.8 | ₹9 | ₹12.1 | 1,64,48,502 | 15,55,250 |
| 27 Mar 2023 | ₹8.9 | ₹8.9 | ₹3.6 | ₹3.75 | 1,50,49,626 | 22,09,675 |
| 28 Mar 2023 | ₹2.8 | ₹3.6 | ₹1.45 | ₹1.85 | 87,41,502 | 17,46,875 |
| 29 Mar 2023 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 1,23,73,553 | 11,35,350 |