NIFTY BANK 40,900 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹349.45 | ₹514 | ₹320 | ₹513 | 22,403 | 15,675 |
| 28 Feb 2023 | ₹539.75 | ₹539.75 | ₹403.35 | ₹469.05 | 23,377 | 17,625 |
| 1 Mar 2023 | ₹509.65 | ₹648.45 | ₹499.15 | ₹636.65 | 90,252 | 33,000 |
| 2 Mar 2023 | ₹600.05 | ₹664.5 | ₹445.3 | ₹445.3 | 78,977 | 33,850 |
| 3 Mar 2023 | ₹546.65 | ₹980 | ₹541.35 | ₹886.85 | 1,44,102 | 32,000 |
| 6 Mar 2023 | ₹1,011.35 | ₹1,150 | ₹892.3 | ₹966 | 20,026 | 31,025 |
| 8 Mar 2023 | ₹798.85 | ₹1,104 | ₹781.9 | ₹1,098.8 | 23,977 | 30,825 |
| 9 Mar 2023 | ₹1,072 | ₹1,119.8 | ₹830.15 | ₹830.15 | 19,601 | 26,375 |
| 10 Mar 2023 | ₹587.05 | ₹592.85 | ₹364 | ₹413.45 | 1,24,878 | 36,825 |
| 13 Mar 2023 | ₹380 | ₹489.9 | ₹171.6 | ₹194.6 | 1,83,652 | 46,450 |
| 14 Mar 2023 | ₹160.8 | ₹224.85 | ₹118.55 | ₹164.55 | 2,85,652 | 47,250 |
| 15 Mar 2023 | ₹240 | ₹240 | ₹78 | ₹83.45 | 2,96,651 | 55,975 |
| 16 Mar 2023 | ₹83.45 | ₹110 | ₹64.2 | ₹98 | 3,32,501 | 64,550 |
| 17 Mar 2023 | ₹128.95 | ₹128.95 | ₹68 | ₹116.5 | 3,19,577 | 82,025 |
| 20 Mar 2023 | ₹119.9 | ₹119.9 | ₹55 | ₹66.95 | 5,41,601 | 87,775 |
| 21 Mar 2023 | ₹81.6 | ₹131.9 | ₹64 | ₹117.85 | 5,64,752 | 1,11,700 |
| 22 Mar 2023 | ₹126.95 | ₹139.9 | ₹99.6 | ₹115.05 | 6,43,752 | 1,36,825 |
| 23 Mar 2023 | ₹110 | ₹118.9 | ₹28.55 | ₹32.2 | 34,16,201 | 2,85,575 |
| 24 Mar 2023 | ₹34.6 | ₹39 | ₹11.3 | ₹11.65 | 1,01,82,852 | 4,33,400 |
| 27 Mar 2023 | ₹11.45 | ₹17.2 | ₹5.25 | ₹5.45 | 1,01,41,628 | 4,63,375 |
| 28 Mar 2023 | ₹5.6 | ₹7.15 | ₹1.85 | ₹1.95 | 55,90,952 | 3,74,925 |
| 29 Mar 2023 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.05 | 98,31,378 | 4,29,375 |