NIFTY BANK 39,100 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹784.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹397.85 | ₹400.05 | ₹229.05 | ₹229.05 | 19,951 | 10,450 |
| 28 Feb 2023 | ₹220 | ₹300.35 | ₹220 | ₹248.8 | 13,176 | 12,025 |
| 1 Mar 2023 | ₹248.95 | ₹248.95 | ₹151.5 | ₹151.95 | 46,976 | 14,875 |
| 2 Mar 2023 | ₹155.1 | ₹203.5 | ₹145.8 | ₹203.5 | 38,427 | 20,675 |
| 3 Mar 2023 | ₹141 | ₹141 | ₹79.9 | ₹86.35 | 66,752 | 18,500 |
| 6 Mar 2023 | ₹63.65 | ₹81.5 | ₹58.45 | ₹72.65 | 57,926 | 22,150 |
| 8 Mar 2023 | ₹93.9 | ₹96.25 | ₹60.45 | ₹60.65 | 58,277 | 23,475 |
| 9 Mar 2023 | ₹57.9 | ₹71.1 | ₹52.55 | ₹71.1 | 27,001 | 18,575 |
| 10 Mar 2023 | ₹145.95 | ₹186.75 | ₹135 | ₹151.15 | 88,553 | 34,525 |
| 13 Mar 2023 | ₹155 | ₹464.1 | ₹103.05 | ₹386.05 | 1,07,128 | 37,000 |
| 14 Mar 2023 | ₹430 | ₹560.5 | ₹317.95 | ₹390 | 2,01,627 | 38,800 |
| 15 Mar 2023 | ₹268.35 | ₹630.95 | ₹241.55 | ₹575.8 | 1,85,226 | 37,825 |
| 16 Mar 2023 | ₹585 | ₹784.4 | ₹383.95 | ₹432 | 3,88,601 | 40,225 |
| 17 Mar 2023 | ₹375 | ₹568.85 | ₹233.6 | ₹253.5 | 5,08,652 | 42,200 |
| 20 Mar 2023 | ₹332.95 | ₹585.95 | ₹326.9 | ₹344.05 | 8,68,803 | 64,900 |
| 21 Mar 2023 | ₹269.95 | ₹354.65 | ₹146.05 | ₹162 | 4,11,151 | 65,775 |
| 22 Mar 2023 | ₹147.3 | ₹174.9 | ₹120.35 | ₹165 | 4,78,551 | 83,650 |
| 23 Mar 2023 | ₹158.95 | ₹200 | ₹71.5 | ₹200 | 30,77,277 | 4,67,850 |
| 24 Mar 2023 | ₹195.95 | ₹248 | ₹121.55 | ₹226 | 2,52,19,178 | 5,72,250 |
| 27 Mar 2023 | ₹218 | ₹220.05 | ₹69.7 | ₹125.55 | 3,68,14,553 | 8,38,075 |
| 28 Mar 2023 | ₹114.75 | ₹116.9 | ₹25.5 | ₹26.45 | 3,88,44,326 | 16,14,750 |
| 29 Mar 2023 | ₹30 | ₹30 | ₹0.05 | ₹0.1 | 5,90,91,028 | 11,60,400 |