NIFTY BANK 27,000 PE — 29 Mar 2023 Expiry History
NIFTY BANK 27,000 PE traded across 4 sessions from 24 Mar 2023 to 29 Mar 2023, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2023 | ₹1.05 | ₹2.25 | ₹1.05 | ₹1.4 | 14,20,726 | 72,425 |
| 27 Mar 2023 | ₹1.4 | ₹1.95 | ₹0.9 | ₹0.95 | 34,22,576 | 94,500 |
| 28 Mar 2023 | ₹1.1 | ₹1.45 | ₹0.55 | ₹0.6 | 17,30,152 | 1,18,500 |
| 29 Mar 2023 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 65,46,477 | 2,95,000 |